Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price1.03
Last Closing1.02
No. of Transactions35
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.00
No. of Shares4,971
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded5,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2025 0.58 0.55 0.58 14,543 58 26,039
17/06/2025 0.60 0.58 0.58 587 8 992
16/06/2025 0.60 0.57 0.60 675 5 1,166
15/06/2025 0.62 0.57 0.60 3,432 12 5,900
12/06/2025 0.63 0.62 0.63 162 7 260
11/06/2025 0.64 0.60 0.64 7,762 29 12,414
04/06/2025 0.63 0.58 0.63 26,442 81 43,440
03/06/2025 0.59 0.56 0.59 7,243 32 12,611
02/06/2025 0.56 0.55 0.56 5,575 32 10,061
01/06/2025 0.56 0.54 0.55 2,051 10 3,729
29/05/2025 0.58 0.53 0.56 35,706 95 65,882
28/05/2025 0.58 0.56 0.58 575 6 1,019
27/05/2025 0.59 0.56 0.56 10,828 24 19,252
26/05/2025 0.60 0.58 0.60 1,737 6 2,912
22/05/2025 0.62 0.59 0.59 309 5 510
21/05/2025 0.63 0.58 0.60 2,849 16 4,800
20/05/2025 0.64 0.61 0.63 14,268 35 22,855
19/05/2025 0.60 0.54 0.60 12,960 49 22,244
18/05/2025 0.55 0.53 0.55 2,047 5 3,791
15/05/2025 0.55 0.54 0.55 7,648 23 14,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.34 0.31 0.33 8,637 23 26,622
09/02/2020 0.33 0.31 0.33 3,446 19 10,810
26/01/2020 0.33 0.31 0.31 2,584 15 8,119
19/01/2020 0.35 0.32 0.32 5,080 33 15,339
12/01/2020 0.34 0.30 0.34 4,815 30 15,063
05/01/2020 0.31 0.29 0.30 11,850 34 39,071
29/12/2019 0.32 0.31 0.32 1,842 21 5,772
22/12/2019 0.33 0.31 0.32 2,443 21 7,828
15/12/2019 0.34 0.31 0.33 9,824 63 31,104
08/12/2019 0.36 0.27 0.34 14,914 78 48,060
Download Table