Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price1.03
Last Closing1.02
No. of Transactions35
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.00
No. of Shares4,971
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded5,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.93 0.90 0.92 7,450 19 8,210
11/02/2026 0.93 0.89 0.93 4,352 21 4,802
10/02/2026 0.92 0.89 0.90 14,996 43 16,581
09/02/2026 0.89 0.88 0.89 7,677 22 8,657
08/02/2026 0.91 0.87 0.89 22,136 48 25,107
05/02/2026 0.90 0.88 0.90 8,101 29 9,121
04/02/2026 0.91 0.89 0.90 17,962 28 20,156
03/02/2026 0.92 0.88 0.89 57,633 108 64,209
02/02/2026 0.95 0.92 0.94 16,031 34 17,091
01/02/2026 0.95 0.92 0.93 41,590 64 44,897
29/01/2026 0.94 0.92 0.94 10,319 33 11,074
28/01/2026 0.97 0.93 0.94 12,656 40 13,288
27/01/2026 0.95 0.92 0.95 8,790 46 9,414
26/01/2026 0.94 0.90 0.92 26,057 53 28,629
25/01/2026 0.95 0.93 0.94 22,136 34 23,589
22/01/2026 0.98 0.95 0.96 47,077 98 49,156
21/01/2026 0.97 0.94 0.95 28,885 58 30,411
20/01/2026 0.99 0.94 0.99 12,401 37 12,756
19/01/2026 1.00 0.95 0.95 23,216 46 24,157
18/01/2026 1.02 0.97 1.00 15,048 31 15,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.71 0.66 0.68 11,535 45 16,865
17/12/2023 0.74 0.66 0.71 5,821 35 8,133
10/12/2023 0.82 0.66 0.74 82,632 183 108,504
26/11/2023 0.61 0.56 0.59 10,165 52 17,077
19/11/2023 0.58 0.50 0.57 2,420 42 4,471
12/11/2023 0.58 0.56 0.58 1,155 22 2,035
05/11/2023 0.59 0.56 0.58 1,173 26 2,061
29/10/2023 0.59 0.56 0.59 1,878 16 3,298
22/10/2023 0.60 0.57 0.60 1,472 14 2,535
15/10/2023 0.60 0.58 0.60 994 18 1,703
08/10/2023 0.60 0.57 0.59 4,781 55 8,221
24/09/2023 0.62 0.59 0.60 2,551 26 4,231
17/09/2023 0.64 0.61 0.62 15,167 61 24,463
10/09/2023 0.66 0.61 0.63 5,034 35 8,044
27/08/2023 0.66 0.58 0.66 14,387 77 23,353
20/08/2023 0.63 0.57 0.61 3,030 34 5,021
13/08/2023 0.64 0.60 0.63 5,040 28 8,216
06/08/2023 0.64 0.61 0.64 4,525 36 7,297
30/07/2023 0.64 0.60 0.64 889 27 1,435
23/07/2023 0.64 0.61 0.64 11,495 33 18,638
Download Table