JORDAN ELECTRIC POWER Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions453
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares937,026
Div1.73
Change-0.01
Closing Price3.56
Average Price3.57
P/E13.7
Value Traded3,349,371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 2.98 | 2.92 | 2.97 | 2,402,227 | 432 | 816,097 |
| 21/10/2025 | 2.95 | 2.90 | 2.92 | 1,700,913 | 365 | 581,764 |
| 20/10/2025 | 2.95 | 2.90 | 2.92 | 940,214 | 209 | 321,443 |
| 19/10/2025 | 2.95 | 2.91 | 2.93 | 2,064,948 | 443 | 704,534 |
| 16/10/2025 | 2.92 | 2.90 | 2.92 | 2,204,640 | 403 | 758,229 |
| 15/10/2025 | 2.94 | 2.89 | 2.91 | 1,507,888 | 391 | 516,680 |
| 14/10/2025 | 2.93 | 2.90 | 2.90 | 2,013,835 | 457 | 692,831 |
| 13/10/2025 | 2.92 | 2.87 | 2.88 | 1,332,311 | 433 | 460,717 |
| 12/10/2025 | 2.87 | 2.83 | 2.87 | 1,472,723 | 351 | 516,107 |
| 09/10/2025 | 2.86 | 2.82 | 2.85 | 1,140,536 | 299 | 402,442 |
| 08/10/2025 | 2.83 | 2.80 | 2.81 | 841,160 | 235 | 299,094 |
| 07/10/2025 | 2.83 | 2.80 | 2.81 | 1,311,977 | 312 | 466,100 |
| 06/10/2025 | 2.82 | 2.80 | 2.80 | 906,502 | 270 | 321,960 |
| 05/10/2025 | 2.84 | 2.81 | 2.82 | 1,080,886 | 325 | 381,916 |
| 02/10/2025 | 2.85 | 2.82 | 2.83 | 1,468,622 | 290 | 517,571 |
| 01/10/2025 | 2.85 | 2.82 | 2.84 | 1,109,693 | 259 | 391,548 |
| 30/09/2025 | 2.85 | 2.83 | 2.85 | 1,151,452 | 284 | 405,421 |
| 29/09/2025 | 2.86 | 2.82 | 2.85 | 971,274 | 285 | 342,298 |
| 28/09/2025 | 2.86 | 2.81 | 2.84 | 775,716 | 240 | 273,214 |
| 25/09/2025 | 2.87 | 2.84 | 2.87 | 1,170,339 | 295 | 409,323 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.97 | 1.89 | 1.95 | 880,336 | 608 | 457,150 |
| 25/09/2022 | 2.02 | 1.94 | 1.95 | 1,380,596 | 853 | 702,218 |
| 18/09/2022 | 2.05 | 1.95 | 2.04 | 1,434,555 | 1,063 | 715,522 |
| 11/09/2022 | 2.03 | 1.85 | 2.02 | 1,346,468 | 1,139 | 692,577 |
| 04/09/2022 | 1.96 | 1.77 | 1.86 | 1,317,780 | 1,035 | 714,415 |
| 28/08/2022 | 2.01 | 1.93 | 1.96 | 1,329,770 | 734 | 676,590 |
| 21/08/2022 | 2.06 | 1.96 | 2.01 | 1,218,834 | 768 | 602,172 |
| 14/08/2022 | 2.06 | 1.96 | 2.00 | 864,981 | 628 | 432,653 |
| 07/08/2022 | 2.09 | 1.94 | 2.04 | 2,328,787 | 1,301 | 1,151,945 |
| 31/07/2022 | 2.16 | 1.81 | 2.09 | 8,564,332 | 3,295 | 4,218,357 |
| 24/07/2022 | 1.84 | 1.64 | 1.78 | 2,392,858 | 1,549 | 1,371,746 |
| 17/07/2022 | 2.02 | 1.79 | 1.82 | 4,260,550 | 2,381 | 2,288,776 |
| 13/07/2022 | 1.98 | 1.83 | 1.98 | 3,356,730 | 1,329 | 1,775,426 |
| 03/07/2022 | 1.81 | 1.49 | 1.81 | 5,620,398 | 2,570 | 3,338,699 |
| 26/06/2022 | 1.52 | 1.47 | 1.49 | 695,720 | 342 | 466,439 |
| 19/06/2022 | 1.50 | 1.46 | 1.48 | 249,395 | 245 | 168,994 |
| 12/06/2022 | 1.53 | 1.48 | 1.51 | 384,767 | 336 | 256,583 |
| 05/06/2022 | 1.55 | 1.42 | 1.52 | 1,142,131 | 704 | 759,270 |
| 29/05/2022 | 1.50 | 1.41 | 1.49 | 1,017,616 | 671 | 700,586 |
| 22/05/2022 | 1.54 | 1.43 | 1.51 | 1,438,213 | 907 | 962,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 3.84 | 3.36 | 3.76 | 7,111,367 | 2,563 | 1,937,057 |
| 01/09/2009 | 3.44 | 3.10 | 3.40 | 4,174,180 | 1,429 | 1,278,448 |
| 02/08/2009 | 3.27 | 2.96 | 3.25 | 4,082,578 | 1,776 | 1,302,864 |
| 01/07/2009 | 3.32 | 2.95 | 3.21 | 4,321,719 | 2,243 | 1,360,841 |
| 01/06/2009 | 3.71 | 3.10 | 3.26 | 9,980,028 | 3,462 | 2,867,830 |
| 03/05/2009 | 3.44 | 3.22 | 3.32 | 3,598,195 | 1,795 | 1,079,709 |
| 01/04/2009 | 3.85 | 3.31 | 3.35 | 20,193,788 | 6,623 | 5,603,874 |
| 01/03/2009 | 3.42 | 2.97 | 3.33 | 12,131,985 | 4,514 | 3,777,520 |
| 01/02/2009 | 3.10 | 2.95 | 2.98 | 3,941,846 | 3,110 | 1,302,875 |
| 04/01/2009 | 3.27 | 2.89 | 2.98 | 9,211,629 | 3,887 | 2,981,514 |
| 01/12/2008 | 3.50 | 2.96 | 3.05 | 23,187,815 | 6,110 | 7,276,552 |
| 02/11/2008 | 3.92 | 2.73 | 3.09 | 22,397,641 | 7,012 | 6,890,768 |
| 05/10/2008 | 4.80 | 3.18 | 3.49 | 17,641,487 | 5,087 | 4,599,219 |
| 01/09/2008 | 5.73 | 4.01 | 4.91 | 21,758,183 | 5,490 | 4,575,812 |
| 03/08/2008 | 6.52 | 5.20 | 5.69 | 25,615,101 | 5,942 | 4,355,412 |
| 01/07/2008 | 7.63 | 6.41 | 6.41 | 178,041,178 | 18,660 | 24,809,795 |
| 01/06/2008 | 7.80 | 5.92 | 6.62 | 167,053,917 | 16,456 | 23,319,689 |
| 04/05/2008 | 7.37 | 6.46 | 7.14 | 102,629,067 | 11,861 | 14,799,790 |
| 01/04/2008 | 7.77 | 5.38 | 7.20 | 335,158,865 | 27,752 | 48,819,029 |
| 02/03/2008 | 6.28 | 4.45 | 5.35 | 86,941,614 | 11,373 | 15,034,621 |