JORDAN ELECTRIC POWER Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.86
Last Closing3.85
No. of Transactions277
SectorUtilities and Energy
Low Price3.82
Opening Price3.82
No. of Shares282,893
Div1.61
Change-0.03
Closing Price3.82
Average Price3.84
P/E15.96
Value Traded1,085,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 1.81 | 1.72 | 1.75 | 805,098 | 553 | 457,548 |
| 24/07/2022 | 1.84 | 1.80 | 1.80 | 379,637 | 201 | 208,952 |
| 21/07/2022 | 1.85 | 1.80 | 1.82 | 549,481 | 317 | 300,586 |
| 20/07/2022 | 1.86 | 1.81 | 1.84 | 591,094 | 286 | 322,588 |
| 19/07/2022 | 1.88 | 1.80 | 1.83 | 544,285 | 341 | 295,440 |
| 18/07/2022 | 1.88 | 1.79 | 1.81 | 1,410,185 | 789 | 772,194 |
| 17/07/2022 | 2.02 | 1.87 | 1.87 | 1,165,505 | 648 | 597,968 |
| 14/07/2022 | 1.98 | 1.83 | 1.98 | 1,864,959 | 759 | 982,520 |
| 13/07/2022 | 1.91 | 1.84 | 1.88 | 1,491,772 | 570 | 792,906 |
| 07/07/2022 | 1.81 | 1.70 | 1.81 | 1,340,956 | 474 | 751,665 |
| 06/07/2022 | 1.72 | 1.64 | 1.69 | 484,331 | 294 | 285,850 |
| 05/07/2022 | 1.76 | 1.63 | 1.67 | 1,008,738 | 669 | 595,557 |
| 04/07/2022 | 1.72 | 1.64 | 1.72 | 1,502,782 | 626 | 886,166 |
| 03/07/2022 | 1.60 | 1.49 | 1.60 | 1,283,591 | 507 | 819,461 |
| 30/06/2022 | 1.51 | 1.49 | 1.49 | 69,825 | 48 | 46,632 |
| 29/06/2022 | 1.51 | 1.49 | 1.51 | 108,253 | 54 | 72,106 |
| 28/06/2022 | 1.51 | 1.48 | 1.51 | 49,405 | 35 | 32,909 |
| 27/06/2022 | 1.52 | 1.47 | 1.51 | 304,702 | 127 | 204,782 |
| 26/06/2022 | 1.51 | 1.47 | 1.51 | 163,535 | 78 | 110,010 |
| 23/06/2022 | 1.49 | 1.47 | 1.48 | 37,508 | 30 | 25,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 4.59 | 4.45 | 4.46 | 866,925 | 292 | 192,547 |
| 19/03/2006 | 4.70 | 4.47 | 4.48 | 629,401 | 257 | 138,874 |
| 12/03/2006 | 4.83 | 4.35 | 4.61 | 1,259,222 | 410 | 273,287 |
| 05/03/2006 | 4.80 | 4.13 | 4.78 | 2,582,718 | 752 | 573,509 |
| 26/02/2006 | 4.70 | 4.25 | 4.39 | 1,711,115 | 529 | 382,482 |
| 19/02/2006 | 4.60 | 4.14 | 4.43 | 631,878 | 279 | 144,900 |
| 12/02/2006 | 4.66 | 4.45 | 4.55 | 655,941 | 252 | 144,490 |
| 05/02/2006 | 4.73 | 4.50 | 4.59 | 486,463 | 218 | 105,240 |
| 29/01/2006 | 4.78 | 4.55 | 4.70 | 298,835 | 122 | 63,432 |
| 22/01/2006 | 4.75 | 4.48 | 4.58 | 580,283 | 249 | 126,638 |
| 15/01/2006 | 4.82 | 4.62 | 4.71 | 587,627 | 212 | 124,381 |
| 08/01/2006 | 4.84 | 4.80 | 4.82 | 117,414 | 54 | 24,343 |
| 02/01/2006 | 4.83 | 4.57 | 4.80 | 279,031 | 138 | 58,379 |