JORDAN ELECTRIC POWER Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.85
Last Closing3.82
No. of Transactions295
SectorUtilities and Energy
Low Price3.82
Opening Price3.82
No. of Shares494,369
Div1.61
Change0.00
Closing Price3.82
Average Price3.84
P/E15.96
Value Traded1,898,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2026 | 3.60 | 3.56 | 3.56 | 1,688,719 | 385 | 470,647 |
| 10/08/2026 | 3.60 | 3.57 | 3.57 | 1,811,318 | 350 | 504,762 |
| 09/08/2026 | 3.62 | 3.57 | 3.57 | 2,399,685 | 475 | 667,964 |
| 06/08/2026 | 3.63 | 3.57 | 3.59 | 1,722,830 | 406 | 478,662 |
| 05/08/2026 | 3.62 | 3.58 | 3.61 | 2,650,907 | 477 | 735,778 |
| 04/08/2026 | 3.62 | 3.59 | 3.59 | 1,471,919 | 349 | 407,939 |
| 03/08/2026 | 3.63 | 3.59 | 3.59 | 2,158,607 | 484 | 596,886 |
| 02/08/2026 | 3.63 | 3.59 | 3.59 | 1,958,555 | 428 | 541,942 |
| 30/07/2026 | 3.62 | 3.58 | 3.60 | 1,718,783 | 414 | 476,895 |
| 29/07/2026 | 3.62 | 3.58 | 3.60 | 2,195,835 | 467 | 608,578 |
| 28/07/2026 | 3.62 | 3.57 | 3.62 | 3,439,649 | 501 | 958,327 |
| 27/07/2026 | 3.60 | 3.56 | 3.58 | 2,522,753 | 490 | 704,266 |
| 26/07/2026 | 3.59 | 3.55 | 3.57 | 1,839,684 | 425 | 514,757 |
| 23/07/2026 | 3.60 | 3.56 | 3.56 | 1,873,799 | 437 | 522,202 |
| 22/07/2026 | 3.63 | 3.57 | 3.58 | 2,728,402 | 430 | 759,581 |
| 21/07/2026 | 3.63 | 3.57 | 3.59 | 1,063,463 | 354 | 295,337 |
| 20/07/2026 | 3.65 | 3.53 | 3.60 | 990,834 | 261 | 275,235 |
| 19/07/2026 | 3.58 | 3.53 | 3.54 | 515,270 | 105 | 145,191 |
| 16/07/2026 | 3.59 | 3.56 | 3.58 | 45,553 | 48 | 12,739 |
| 15/07/2026 | 3.60 | 3.56 | 3.59 | 163,651 | 78 | 45,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 2.65 | 2.61 | 2.64 | 5,697,874 | 1,042 | 2,166,743 |
| 24/08/2025 | 2.65 | 2.60 | 2.62 | 8,456,292 | 1,562 | 3,217,859 |
| 17/08/2025 | 2.63 | 2.59 | 2.62 | 5,476,400 | 1,354 | 2,093,118 |
| 10/08/2025 | 2.62 | 2.57 | 2.61 | 4,294,548 | 1,123 | 1,652,619 |
| 03/08/2025 | 2.60 | 2.54 | 2.60 | 756,908 | 395 | 294,958 |
| 27/07/2025 | 2.64 | 2.53 | 2.60 | 1,146,334 | 577 | 445,315 |
| 20/07/2025 | 2.66 | 2.54 | 2.59 | 624,155 | 360 | 239,191 |
| 13/07/2025 | 2.64 | 2.52 | 2.56 | 1,536,288 | 604 | 596,454 |
| 06/07/2025 | 2.68 | 2.61 | 2.64 | 1,511,481 | 691 | 572,563 |
| 29/06/2025 | 2.67 | 2.41 | 2.64 | 3,917,221 | 1,388 | 1,528,448 |
| 22/06/2025 | 2.46 | 2.34 | 2.44 | 937,783 | 372 | 392,235 |
| 15/06/2025 | 2.42 | 2.35 | 2.38 | 1,635,117 | 739 | 683,364 |
| 11/06/2025 | 2.46 | 2.40 | 2.44 | 2,371,513 | 542 | 975,294 |
| 01/06/2025 | 2.44 | 2.37 | 2.43 | 864,522 | 407 | 358,768 |
| 26/05/2025 | 2.52 | 2.40 | 2.40 | 1,063,782 | 564 | 432,251 |
| 18/05/2025 | 2.61 | 2.37 | 2.50 | 1,910,280 | 798 | 755,074 |
| 11/05/2025 | 2.68 | 2.42 | 2.62 | 11,416,542 | 2,243 | 4,576,407 |
| 04/05/2025 | 2.45 | 2.25 | 2.43 | 9,095,797 | 2,059 | 3,887,021 |
| 27/04/2025 | 2.26 | 2.20 | 2.23 | 6,829,480 | 1,428 | 3,082,009 |
| 20/04/2025 | 2.25 | 2.20 | 2.21 | 7,345,175 | 1,515 | 3,295,856 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.22 | 1.17 | 1.18 | 7,544,280 | 1,902 | 6,360,646 |
| 01/09/2021 | 1.22 | 1.17 | 1.18 | 10,454,396 | 2,637 | 8,802,078 |
| 01/08/2021 | 1.20 | 1.17 | 1.18 | 11,898,167 | 2,950 | 10,078,250 |
| 01/07/2021 | 1.23 | 1.18 | 1.19 | 9,288,264 | 2,403 | 7,685,666 |
| 01/06/2021 | 1.28 | 1.20 | 1.23 | 11,245,025 | 3,115 | 9,065,018 |
| 02/05/2021 | 1.37 | 1.18 | 1.25 | 4,218,012 | 1,577 | 3,450,038 |
| 01/04/2021 | 1.26 | 1.22 | 1.25 | 6,100,688 | 1,548 | 4,922,901 |
| 01/03/2021 | 1.24 | 1.21 | 1.22 | 9,969,047 | 2,602 | 8,124,721 |
| 01/02/2021 | 1.26 | 1.17 | 1.22 | 8,259,907 | 2,386 | 6,870,920 |
| 03/01/2021 | 1.24 | 1.17 | 1.17 | 4,682,610 | 1,566 | 3,921,949 |
| 01/12/2020 | 1.21 | 1.11 | 1.21 | 2,570,229 | 825 | 2,229,259 |
| 01/11/2020 | 1.14 | 1.10 | 1.13 | 2,141,806 | 787 | 1,908,271 |
| 01/10/2020 | 1.15 | 1.12 | 1.13 | 7,133,832 | 2,026 | 6,302,207 |
| 01/09/2020 | 1.17 | 1.12 | 1.14 | 8,747,385 | 2,486 | 7,643,881 |
| 04/08/2020 | 1.20 | 1.10 | 1.14 | 927,131 | 691 | 802,735 |
| 01/07/2020 | 1.25 | 1.18 | 1.21 | 5,878,013 | 1,610 | 4,827,340 |
| 01/06/2020 | 1.25 | 1.17 | 1.25 | 5,056,153 | 1,623 | 4,146,677 |
| 10/05/2020 | 1.19 | 1.05 | 1.18 | 627,971 | 360 | 560,307 |
| 01/03/2020 | 1.27 | 1.09 | 1.13 | 2,374,667 | 785 | 1,939,720 |
| 02/02/2020 | 1.30 | 1.22 | 1.24 | 2,992,120 | 965 | 2,390,309 |