Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions10
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares2,688
Div0.00
Change0.01
Closing Price0.55
Average Price0.54
P/E5.06
Value Traded1,462

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2021 0.95 0.93 0.93 511 2 548
18/10/2021 0.95 0.91 0.95 226 3 246
17/10/2021 0.98 0.91 0.91 2,827 8 3,100
12/10/2021 0.98 0.88 0.98 399 4 453
05/10/2021 0.94 0.94 0.94 1 1 1
23/09/2021 0.94 0.94 0.94 79 2 84
22/09/2021 0.88 0.88 0.88 88 1 100
12/09/2021 0.82 0.82 0.82 1 1 1
08/09/2021 0.88 0.88 0.88 109 1 124
12/08/2021 0.95 0.95 0.95 1 1 1
01/08/2021 0.95 0.95 0.95 1,900 1 2,000
29/07/2021 1.00 1.00 1.00 17,718 13 17,718
18/07/2021 1.04 0.97 1.04 2,109 3 2,150
14/07/2021 0.97 0.97 0.97 97 1 100
08/07/2021 0.91 0.91 0.91 97 1 107
07/07/2021 0.91 0.91 0.91 722 3 793
06/07/2021 0.94 0.91 0.91 455 2 498
20/06/2021 0.98 0.98 0.98 1,079 2 1,101
16/06/2021 0.94 0.94 0.94 1,829 3 1,946
15/06/2021 1.03 1.00 1.00 421 2 420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.46 0.44 0.46 3,977 14 9,015
25/10/2015 0.44 0.41 0.44 9,719 14 22,398
18/10/2015 0.42 0.39 0.42 620 7 1,529
28/09/2015 0.40 0.39 0.40 584 5 1,488
06/09/2015 0.39 0.38 0.39 505 3 1,327
30/08/2015 0.42 0.40 0.40 1,284 2 3,200
09/08/2015 0.44 0.44 0.44 44 1 100
05/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
07/06/2015 0.48 0.42 0.46 794 8 1,800
31/05/2015 0.44 0.41 0.44 9,582 19 22,550
24/05/2015 0.44 0.41 0.41 4,482 8 10,481
17/05/2015 0.43 0.41 0.42 33,261 10 79,250
10/05/2015 0.42 0.41 0.41 2,150 8 5,150
03/05/2015 0.49 0.44 0.44 3,722 11 8,000
26/04/2015 0.46 0.42 0.46 2,223 11 5,200
19/04/2015 0.42 0.40 0.42 6,186 21 14,939
12/04/2015 0.40 0.40 0.40 400 1 1,000
05/04/2015 0.40 0.39 0.39 6,920 19 17,320
29/03/2015 0.39 0.37 0.39 14,966 19 39,208
Download Table