Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.54 0.54 0.54 119 2 221
05/12/2024 0.56 0.55 0.56 1,778 9 3,215
04/12/2024 0.56 0.55 0.56 1,393 12 2,524
03/12/2024 0.56 0.55 0.56 4,243 16 7,690
02/12/2024 0.55 0.55 0.55 2,686 13 4,883
01/12/2024 0.57 0.56 0.57 2,554 10 4,561
28/11/2024 0.58 0.57 0.58 5,926 25 10,356
27/11/2024 0.59 0.58 0.59 142 5 244
26/11/2024 0.60 0.57 0.59 15,894 26 27,723
25/11/2024 0.58 0.57 0.58 3,392 13 5,950
24/11/2024 0.59 0.56 0.59 2,597 13 4,546
21/11/2024 0.57 0.55 0.57 1,205 13 2,177
20/11/2024 0.58 0.56 0.57 5,836 32 10,379
19/11/2024 0.58 0.57 0.58 2,461 15 4,315
18/11/2024 0.60 0.57 0.59 2,838 26 4,906
17/11/2024 0.60 0.58 0.60 679 12 1,170
14/11/2024 0.61 0.60 0.60 833 7 1,388
13/11/2024 0.64 0.62 0.63 11,148 44 17,759
12/11/2024 0.63 0.60 0.63 11,565 35 18,746
11/11/2024 0.60 0.58 0.60 17,416 37 29,324
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 0.10 0.10 0.10 825 4 8,250
15/03/2020 0.11 0.10 0.11 11,757 41 115,564
08/03/2020 0.13 0.12 0.12 26,608 29 221,727
01/03/2020 0.14 0.12 0.13 14,314 45 112,743
23/02/2020 0.13 0.12 0.13 4,457 23 34,756
16/02/2020 0.14 0.13 0.13 13,104 32 100,763
09/02/2020 0.14 0.13 0.14 11,382 26 87,550
02/02/2020 0.14 0.13 0.13 18,008 40 138,458
26/01/2020 0.14 0.13 0.13 64,454 131 469,656
19/01/2020 0.14 0.12 0.14 71,351 167 546,436
12/01/2020 0.13 0.12 0.13 5,285 25 44,041
05/01/2020 0.13 0.12 0.12 4,934 33 41,100
29/12/2019 0.11 0.11 0.11 323 4 2,935
22/12/2019 0.12 0.11 0.12 2,617 14 22,134
15/12/2019 0.12 0.11 0.12 2,490 8 20,800
08/12/2019 0.12 0.11 0.12 6,958 20 61,975
01/12/2019 0.12 0.11 0.12 2,276 11 19,034
24/11/2019 0.13 0.11 0.13 14,170 45 122,203
17/11/2019 0.13 0.11 0.13 2,268 13 19,602
10/11/2019 0.13 0.12 0.12 5,205 29 43,335
Download Table