JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| 26/08/2024 | 0.16 | 0.16 | 0.16 | 3,200 | 8 | 20,000 |
| 22/08/2024 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,840 |
| 21/08/2024 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 14/08/2024 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 08/08/2024 | 0.17 | 0.16 | 0.17 | 672 | 10 | 4,200 |
| 06/08/2024 | 0.17 | 0.16 | 0.17 | 342 | 5 | 2,135 |
| 05/08/2024 | 0.17 | 0.16 | 0.17 | 502 | 7 | 3,139 |
| 04/08/2024 | 0.17 | 0.16 | 0.17 | 644 | 9 | 4,026 |
| 01/08/2024 | 0.17 | 0.16 | 0.17 | 3,975 | 11 | 24,718 |
| 31/07/2024 | 0.16 | 0.16 | 0.16 | 420 | 6 | 2,628 |
| 30/07/2024 | 0.17 | 0.16 | 0.17 | 803 | 7 | 5,020 |
| 29/07/2024 | 0.17 | 0.16 | 0.17 | 7 | 2 | 45 |
| 28/07/2024 | 0.17 | 0.16 | 0.17 | 623 | 3 | 3,894 |
| 25/07/2024 | 0.17 | 0.16 | 0.17 | 107 | 4 | 660 |
| 24/07/2024 | 0.17 | 0.17 | 0.17 | 41 | 2 | 240 |
| 23/07/2024 | 0.17 | 0.16 | 0.17 | 893 | 5 | 5,581 |
| 21/07/2024 | 0.17 | 0.16 | 0.17 | 824 | 4 | 5,152 |
| 17/07/2024 | 0.17 | 0.17 | 0.17 | 4 | 2 | 23 |
| 16/07/2024 | 0.17 | 0.16 | 0.17 | 65 | 2 | 405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.12 | 0.11 | 0.12 | 16,972 | 49 | 141,811 |
| 10/06/2019 | 0.12 | 0.11 | 0.11 | 3,988 | 21 | 36,216 |
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |
| 26/05/2019 | 0.12 | 0.11 | 0.11 | 14,980 | 25 | 135,500 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 27,557 | 57 | 251,149 |
| 12/05/2019 | 0.11 | 0.10 | 0.11 | 35,295 | 60 | 345,084 |
| 05/05/2019 | 0.11 | 0.10 | 0.11 | 1,941 | 4 | 18,100 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 28,417 | 43 | 258,335 |
| 21/04/2019 | 0.12 | 0.11 | 0.12 | 7,672 | 11 | 65,600 |
| 14/04/2019 | 0.12 | 0.11 | 0.11 | 627 | 5 | 5,228 |
| 07/04/2019 | 0.13 | 0.11 | 0.13 | 2,809 | 11 | 23,366 |
| 31/03/2019 | 0.13 | 0.12 | 0.12 | 6,981 | 33 | 58,096 |
| 24/03/2019 | 0.13 | 0.12 | 0.12 | 7,851 | 17 | 65,343 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 10,659 | 28 | 88,288 |
| 10/03/2019 | 0.13 | 0.12 | 0.13 | 43,957 | 39 | 340,090 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 73,623 | 108 | 551,740 |
| 24/02/2019 | 0.15 | 0.13 | 0.13 | 18,939 | 27 | 132,283 |
| 17/02/2019 | 0.15 | 0.14 | 0.14 | 16,287 | 24 | 116,328 |
| 10/02/2019 | 0.15 | 0.14 | 0.14 | 11,590 | 25 | 79,900 |
| 03/02/2019 | 0.15 | 0.14 | 0.14 | 11,377 | 23 | 79,100 |