Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions29

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares5,880

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded3,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2001	0.71	0.71	0.71	710	1	1,000
19/08/2001	0.74	0.74	0.74	37	1	50
16/08/2001	0.75	0.69	0.75	15,007	4	20,010
15/08/2001	0.72	0.72	0.72	720	1	1,000
12/08/2001	0.69	0.69	0.69	1,035	1	1,500
07/08/2001	0.69	0.69	0.69	6,900	1	10,000
02/08/2001	0.66	0.66	0.66	7	1	10
29/07/2001	0.69	0.69	0.69	7	1	10
26/07/2001	0.66	0.66	0.66	7	1	10
25/07/2001	0.63	0.63	0.63	32	1	50
22/07/2001	0.66	0.66	0.66	66	1	100
19/07/2001	0.69	0.69	0.69	3,450	1	5,000
17/07/2001	0.70	0.70	0.70	350	1	500

Download Table