Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions29
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares5,880
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded3,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2015 0.68 0.64 0.68 3,874 3 6,050
06/10/2015 0.67 0.64 0.67 2,771 5 4,260
05/10/2015 0.64 0.63 0.64 670 5 1,050
04/10/2015 0.61 0.59 0.61 4,464 7 7,548
01/10/2015 0.59 0.57 0.59 1,708 10 2,950
30/09/2015 0.57 0.56 0.57 6,830 12 12,193
29/09/2015 0.56 0.54 0.56 4,270 9 7,900
20/09/2015 0.56 0.55 0.56 633 3 1,150
17/09/2015 0.56 0.54 0.54 4,091 16 7,552
16/09/2015 0.54 0.53 0.54 4,719 9 8,900
15/09/2015 0.53 0.51 0.53 233 3 450
14/09/2015 0.52 0.51 0.52 3,766 13 7,250
10/09/2015 0.53 0.49 0.50 10,168 24 19,875
09/09/2015 0.51 0.48 0.51 3,933 11 8,000
08/09/2015 0.49 0.48 0.49 2,844 9 5,900
07/09/2015 0.50 0.48 0.50 1,087 7 2,216
06/09/2015 0.51 0.48 0.50 5,974 11 12,050
03/09/2015 0.49 0.47 0.49 9,955 23 20,749
02/09/2015 0.47 0.47 0.47 596 3 1,269
31/08/2015 0.46 0.45 0.46 720 7 1,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 7.23 6.96 7.15 123,462 49 17,492
02/01/2006 7.20 6.81 7.00 817,579 237 116,783
Download Table