JORDAN KUWAIT BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions34
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares91,933
Div5.71
Change0.07
Closing Price3.15
Average Price3.10
P/E5.34
Value Traded285,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 1.40 | 1.38 | 1.40 | 21,186 | 10 | 15,202 |
| 29/03/2022 | 1.41 | 1.40 | 1.40 | 39,276 | 35 | 28,000 |
| 28/03/2022 | 1.40 | 1.39 | 1.40 | 8,004 | 10 | 5,757 |
| 27/03/2022 | 1.41 | 1.39 | 1.41 | 17,668 | 19 | 12,656 |
| 24/03/2022 | 1.40 | 1.37 | 1.39 | 10,108 | 15 | 7,278 |
| 23/03/2022 | 1.39 | 1.37 | 1.37 | 7,033 | 11 | 5,100 |
| 21/03/2022 | 1.39 | 1.38 | 1.38 | 16,735 | 16 | 12,061 |
| 20/03/2022 | 1.39 | 1.39 | 1.39 | 133 | 1 | 96 |
| 17/03/2022 | 1.40 | 1.39 | 1.39 | 23,016 | 22 | 16,505 |
| 16/03/2022 | 1.39 | 1.37 | 1.39 | 34,437 | 24 | 24,984 |
| 15/03/2022 | 1.39 | 1.36 | 1.36 | 36,583 | 18 | 26,626 |
| 14/03/2022 | 1.38 | 1.37 | 1.38 | 27,263 | 14 | 19,893 |
| 13/03/2022 | 1.37 | 1.37 | 1.37 | 651 | 1 | 475 |
| 10/03/2022 | 1.38 | 1.36 | 1.38 | 568 | 4 | 416 |
| 09/03/2022 | 1.38 | 1.36 | 1.38 | 2,670 | 7 | 1,952 |
| 08/03/2022 | 1.37 | 1.36 | 1.37 | 12,642 | 17 | 9,280 |
| 07/03/2022 | 1.37 | 1.37 | 1.37 | 7,225 | 7 | 5,274 |
| 06/03/2022 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 03/03/2022 | 1.37 | 1.36 | 1.37 | 619 | 3 | 452 |
| 02/03/2022 | 1.36 | 1.35 | 1.36 | 3,192 | 6 | 2,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 13.45 | 11.86 | 12.80 | 6,055,866 | 687 | 468,706 |
| 08/01/2006 | 12.83 | 12.81 | 12.83 | 842,705 | 98 | 65,696 |
| 02/01/2006 | 12.22 | 10.95 | 12.22 | 2,634,769 | 372 | 224,746 |