Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.24

Last Closing0.24

No. of Transactions13

SectorReal Estate

Low Price0.22

Opening Price0.23

No. of Shares11,190

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded2,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2024	0.37	0.32	0.37	1,993	12	5,682
19/11/2024	0.37	0.32	0.35	759	10	2,198
18/11/2024	0.36	0.35	0.35	1,960	13	5,599
17/11/2024	0.39	0.36	0.38	2,053	18	5,579
14/11/2024	0.39	0.39	0.39	787	6	2,017
13/11/2024	0.42	0.39	0.42	2,465	12	6,142
12/11/2024	0.41	0.39	0.41	289	5	725
11/11/2024	0.43	0.40	0.41	587	7	1,461
10/11/2024	0.42	0.40	0.42	21,096	44	51,400
07/11/2024	0.40	0.37	0.40	1,014	11	2,633
06/11/2024	0.40	0.35	0.37	8,952	34	25,159
05/11/2024	0.38	0.38	0.38	133	2	350
04/11/2024	0.40	0.38	0.40	167	6	433
31/10/2024	0.41	0.39	0.41	745	7	1,890
30/10/2024	0.41	0.39	0.40	227	4	570
29/10/2024	0.41	0.39	0.41	119	4	300
28/10/2024	0.40	0.39	0.40	1,000	6	2,524
27/10/2024	0.41	0.40	0.40	1,231	7	3,024
24/10/2024	0.42	0.41	0.42	2,350	12	5,700
22/10/2024	0.47	0.43	0.44	8,754	24	19,612

Download Table