Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price15.01
Last Closing14.86
No. of Transactions176
SectorMining and Extraction Industries
Low Price14.86
Opening Price14.86
No. of Shares24,671
Div6.81
Change0.11
Closing Price14.97
Average Price14.95
P/E13.04
Value Traded368,835

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 49.65 48.31 48.50 1,638,212 343 33,512
13/02/2023 49.66 48.15 49.50 2,267,930 410 46,265
12/02/2023 48.00 46.45 48.00 1,975,164 381 41,778
09/02/2023 47.15 46.32 46.33 2,998,781 408 63,926
08/02/2023 47.00 45.85 47.00 2,347,611 421 50,401
07/02/2023 45.85 44.30 45.85 2,303,246 341 51,354
06/02/2023 44.75 44.15 44.75 2,582,429 410 58,105
05/02/2023 44.24 43.50 44.16 1,978,238 326 45,040
02/02/2023 43.68 43.39 43.68 1,206,120 250 27,694
01/02/2023 44.20 43.40 43.59 1,630,679 155 37,403
31/01/2023 43.64 43.25 43.45 1,144,156 158 26,354
30/01/2023 43.79 43.20 43.79 1,064,800 219 24,443
29/01/2023 44.15 43.22 43.22 2,252,409 344 51,567
26/01/2023 44.00 43.40 44.00 1,825,588 298 41,859
25/01/2023 43.59 43.40 43.52 1,131,117 180 26,012
24/01/2023 43.55 43.19 43.44 1,426,730 272 32,888
23/01/2023 43.34 42.51 43.10 6,004,475 258 141,027
22/01/2023 43.00 42.40 42.63 413,964 149 9,703
19/01/2023 42.51 42.30 42.40 475,433 188 11,204
18/01/2023 42.98 42.50 42.51 827,131 214 19,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 17.00 16.20 16.70 1,883,489 429 113,899
22/11/2009 17.55 17.10 17.15 800,189 321 46,235
15/11/2009 17.46 17.00 17.11 941,227 365 54,601
08/11/2009 17.80 16.50 17.31 3,127,878 1,124 181,616
01/11/2009 17.20 16.66 16.71 1,597,642 487 94,941
25/10/2009 18.20 17.19 17.35 3,434,287 785 195,419
18/10/2009 18.50 17.61 17.61 3,913,233 938 215,547
11/10/2009 18.76 16.99 17.90 6,759,542 1,387 378,974
04/10/2009 19.35 17.25 18.40 8,828,938 1,418 477,665
27/09/2009 18.75 17.30 17.32 4,029,070 701 226,683
24/09/2009 18.45 18.00 18.37 201,828 101 11,029
13/09/2009 18.82 17.70 17.80 2,155,868 580 118,000
06/09/2009 19.17 17.92 17.95 1,597,085 528 86,127
30/08/2009 19.50 18.40 18.65 6,092,388 915 318,979
23/08/2009 18.80 17.80 18.21 2,080,674 616 113,342
16/08/2009 18.00 16.40 17.80 3,009,286 727 173,495
09/08/2009 18.47 17.50 17.85 2,036,437 512 113,307
02/08/2009 19.75 18.12 18.37 3,779,632 896 199,761
26/07/2009 19.85 18.70 18.95 4,499,085 1,110 234,639
19/07/2009 20.89 18.32 19.10 5,040,923 1,260 255,169
Download Table