Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price15.01
Last Closing14.86
No. of Transactions176
SectorMining and Extraction Industries
Low Price14.86
Opening Price14.86
No. of Shares24,671
Div6.81
Change0.11
Closing Price14.97
Average Price14.95
P/E13.04
Value Traded368,835

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 12.95 12.70 12.73 499,788 255 39,022
13/06/2023 13.05 12.66 12.86 1,781,428 577 138,820
12/06/2023 13.25 12.90 12.92 2,186,336 634 167,401
11/06/2023 13.30 13.01 13.22 2,266,918 889 171,873
08/06/2023 13.06 12.76 12.98 2,635,665 837 204,278
07/06/2023 12.74 12.39 12.73 1,511,977 658 119,992
06/06/2023 12.46 12.00 12.37 1,152,183 428 93,762
05/06/2023 12.60 11.98 12.44 2,479,655 1017 199,434
04/06/2023 36.10 35.99 36.00 1,537,344 278 42,697
31/05/2023 36.10 35.50 36.08 605,868 159 16,846
30/05/2023 36.14 35.53 35.59 603,610 210 16,833
29/05/2023 36.34 35.80 35.90 1,288,186 212 35,844
28/05/2023 36.60 36.00 36.37 609,522 226 16,794
24/05/2023 36.85 36.50 36.59 551,796 188 15,033
23/05/2023 36.97 36.41 36.49 639,987 193 17,444
22/05/2023 36.97 36.00 36.30 701,203 162 19,290
21/05/2023 36.99 36.25 36.80 539,859 188 14,700
18/05/2023 36.38 36.04 36.25 250,089 77 6,892
17/05/2023 36.49 36.01 36.28 503,719 159 13,862
16/05/2023 36.49 36.00 36.27 617,396 161 17,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 14.19 13.85 13.90 757,519 156 54,305
05/06/2011 14.25 13.89 14.00 2,021,255 254 144,229
29/05/2011 14.19 13.67 13.89 935,137 108 67,083
22/05/2011 15.00 13.75 13.89 880,528 199 61,604
15/05/2011 15.00 14.82 14.90 806,812 244 53,886
08/05/2011 15.30 14.95 15.15 169,455 89 11,178
02/05/2011 15.79 15.05 15.35 1,003,006 344 65,063
24/04/2011 15.24 14.85 14.86 650,752 100 43,407
17/04/2011 15.20 14.67 14.90 338,528 136 22,600
10/04/2011 15.48 14.70 14.89 1,279,844 367 85,055
03/04/2011 15.19 14.00 14.86 1,666,170 302 113,793
27/03/2011 14.09 13.70 13.97 1,556,054 186 111,860
20/03/2011 14.30 13.90 14.20 1,120,284 246 79,455
13/03/2011 13.74 12.04 13.74 1,502,593 424 113,132
06/03/2011 13.70 11.72 12.03 3,453,866 640 276,289
27/02/2011 15.25 13.41 13.41 1,825,988 327 127,080
20/02/2011 15.30 14.80 15.15 890,022 244 59,012
13/02/2011 16.88 15.40 15.60 1,087,149 319 69,114
06/02/2011 17.20 16.38 16.38 1,288,912 324 76,869
30/01/2011 17.24 16.68 16.92 2,526,191 534 148,983
Download Table