Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.27
Last Closing0.25
No. of Transactions20
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.25
No. of Shares10,342
Div0.00
Change0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded2,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.20 0.19 0.20 73 6 385
19/04/2026 0.19 0.19 0.19 100 2 525
16/04/2026 0.19 0.18 0.19 812 18 4,466
15/04/2026 0.20 0.20 0.20 11 2 56
14/04/2026 0.20 0.19 0.20 30 2 148
13/04/2026 0.19 0.19 0.19 29 1 150
08/04/2026 0.21 0.20 0.20 578 6 2,833
07/04/2026 0.21 0.20 0.20 444 4 2,210
29/03/2026 0.21 0.21 0.21 32 1 150
25/03/2026 0.21 0.21 0.21 53 1 250
24/03/2026 0.20 0.20 0.20 6 1 29
11/03/2026 0.21 0.21 0.21 2 1 10
08/03/2026 0.20 0.20 0.20 9 1 44
11/02/2026 0.21 0.21 0.21 22 2 105
10/02/2026 0.20 0.20 0.20 40 2 200
09/02/2026 0.20 0.20 0.20 23 1 115
05/02/2026 0.20 0.18 0.20 916 19 5,070
03/02/2026 0.20 0.19 0.20 136 5 707
01/02/2026 0.19 0.19 0.19 4 1 22
29/01/2026 0.20 0.18 0.20 57 3 306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.24 0.22 0.23 560 10 2,436
20/07/2025 0.27 0.23 0.26 738 16 3,002
13/07/2025 0.27 0.23 0.25 1,688 30 7,113
06/07/2025 0.27 0.24 0.27 657 15 2,589
29/06/2025 0.25 0.23 0.25 251 13 1,071
22/06/2025 0.24 0.22 0.22 142 3 627
15/06/2025 0.26 0.22 0.26 662 10 2,982
26/05/2025 0.20 0.18 0.20 14 6 79
18/05/2025 0.20 0.19 0.20 29 5 152
11/05/2025 0.20 0.18 0.19 120 6 658
20/04/2025 0.17 0.16 0.16 80 4 478
09/03/2025 0.18 0.17 0.18 35 2 203
23/02/2025 0.18 0.17 0.18 2 2 11
16/02/2025 0.18 0.17 0.18 101 5 596
09/02/2025 0.18 0.17 0.18 430 3 2,530
26/01/2025 0.18 0.16 0.18 91 7 534
19/01/2025 0.16 0.15 0.16 171 8 1,117
12/01/2025 0.17 0.16 0.17 60 7 354
05/01/2025 0.18 0.17 0.17 19 2 114
22/12/2024 0.17 0.17 0.17 94 1 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.41 0.34 0.38 20,189 49 56,173
01/11/2022 0.47 0.34 0.43 60,987 105 154,293
02/10/2022 0.46 0.40 0.40 1,067 14 2,507
01/09/2022 0.51 0.43 0.46 31,625 120 69,395
01/08/2022 0.52 0.45 0.51 127,526 291 259,221
03/07/2022 0.53 0.33 0.51 149,072 195 374,094
01/06/2022 0.43 0.32 0.34 30,958 53 85,838
08/05/2022 0.44 0.40 0.44 5,232 12 13,024
03/04/2022 0.48 0.45 0.48 185 3 410
01/03/2022 0.55 0.41 0.50 3,000 30 6,458
01/02/2022 0.64 0.52 0.55 81,677 169 145,567
01/12/2021 0.50 0.41 0.50 52,852 271 117,884
01/11/2021 0.62 0.38 0.48 189,576 561 353,053
03/10/2021 0.38 0.26 0.38 30,767 162 95,309
01/09/2021 0.29 0.25 0.29 6,287 54 23,503
01/07/2021 0.30 0.24 0.29 13,712 54 50,409
01/06/2021 0.30 0.27 0.30 9,271 44 33,068
02/05/2021 0.30 0.27 0.28 6,203 30 22,060
01/04/2021 0.29 0.24 0.29 5,408 48 19,979
01/03/2021 0.34 0.26 0.34 6,508 22 20,900
Download Table