Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.27

Last Closing0.25

No. of Transactions20

SectorMining and Extraction Industries

Low Price0.25

Opening Price0.25

No. of Shares10,342

Div0.00

Change0.02

Closing Price0.27

Average Price0.27

P/EN

Value Traded2,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2025	0.25	0.25	0.25	143	3	571
14/07/2025	0.25	0.25	0.25	140	3	559
13/07/2025	0.27	0.25	0.27	244	4	954
08/07/2025	0.27	0.27	0.27	2	1	7
07/07/2025	0.26	0.25	0.26	593	11	2,328
06/07/2025	0.25	0.24	0.25	62	3	254
03/07/2025	0.25	0.25	0.25	5	1	18
02/07/2025	0.25	0.25	0.25	1	1	2
01/07/2025	0.25	0.23	0.23	58	2	253
30/06/2025	0.25	0.23	0.25	168	7	713
29/06/2025	0.24	0.23	0.24	20	2	85
25/06/2025	0.22	0.22	0.22	88	1	400
23/06/2025	0.24	0.24	0.24	54	2	227
15/06/2025	0.26	0.22	0.26	662	10	2,982
04/06/2025	0.24	0.22	0.24	92	5	405
03/06/2025	0.22	0.22	0.22	9	1	40
01/06/2025	0.22	0.20	0.22	96	4	478
28/05/2025	0.20	0.18	0.20	10	3	56
27/05/2025	0.19	0.19	0.19	1	1	3
26/05/2025	0.18	0.18	0.18	4	2	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.68	0.64	0.67	23,320	27	36,051
07/05/2023	0.70	0.60	0.67	130,413	86	211,194
25/04/2023	0.50	0.44	0.50	19,861	36	42,866
16/04/2023	0.48	0.45	0.48	1,911	12	4,153
09/04/2023	0.50	0.44	0.46	1,214	33	2,601
26/03/2023	0.46	0.42	0.45	9,525	11	22,180
19/03/2023	0.47	0.43	0.46	1,708	18	3,875
12/03/2023	0.53	0.44	0.48	21,583	77	44,606
05/03/2023	0.58	0.47	0.52	61,318	42	111,694
26/02/2023	0.59	0.53	0.58	20,778	31	38,440
12/02/2023	0.61	0.55	0.56	32,976	57	57,723
05/02/2023	0.60	0.49	0.60	34,139	50	66,577
29/01/2023	0.51	0.46	0.51	17,414	37	35,936
22/01/2023	0.47	0.41	0.47	36,285	60	78,232
15/01/2023	0.50	0.44	0.47	77,974	153	169,557
08/01/2023	0.41	0.35	0.41	6,036	19	15,999
26/12/2022	0.38	0.35	0.38	17,340	10	48,710
18/12/2022	0.39	0.38	0.39	231	3	600
11/12/2022	0.39	0.37	0.39	226	3	610
04/12/2022	0.40	0.34	0.40	553	16	1,544

Download Table