JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions11
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares13,010
Div2.82
Change-0.01
Closing Price0.71
Average Price0.71
P/E25.5
Value Traded9,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2025 | 0.55 | 0.53 | 0.55 | 18,708 | 25 | 35,029 |
| 24/02/2025 | 0.55 | 0.55 | 0.55 | 127 | 1 | 230 |
| 23/02/2025 | 0.57 | 0.57 | 0.57 | 570 | 3 | 1,000 |
| 20/02/2025 | 0.57 | 0.56 | 0.56 | 337 | 2 | 600 |
| 19/02/2025 | 0.58 | 0.57 | 0.58 | 1,036 | 2 | 1,800 |
| 18/02/2025 | 0.57 | 0.56 | 0.57 | 3,270 | 11 | 5,775 |
| 17/02/2025 | 0.55 | 0.54 | 0.55 | 10,581 | 20 | 19,296 |
| 13/02/2025 | 0.53 | 0.53 | 0.53 | 206 | 3 | 388 |
| 12/02/2025 | 0.55 | 0.53 | 0.55 | 498,823 | 8 | 941,155 |
| 11/02/2025 | 0.54 | 0.53 | 0.54 | 2,466 | 3 | 4,650 |
| 10/02/2025 | 0.53 | 0.52 | 0.53 | 84 | 2 | 160 |
| 09/02/2025 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 06/02/2025 | 0.53 | 0.52 | 0.52 | 17,959 | 28 | 33,957 |
| 05/02/2025 | 0.55 | 0.54 | 0.54 | 11,146 | 10 | 20,548 |
| 04/02/2025 | 0.56 | 0.54 | 0.56 | 11,712 | 7 | 21,307 |
| 03/02/2025 | 0.56 | 0.55 | 0.55 | 8,608 | 12 | 15,650 |
| 02/02/2025 | 0.56 | 0.53 | 0.55 | 14,724 | 25 | 27,150 |
| 30/01/2025 | 0.55 | 0.53 | 0.54 | 835 | 5 | 1,546 |
| 29/01/2025 | 0.56 | 0.54 | 0.54 | 2,190 | 10 | 4,053 |
| 28/01/2025 | 0.56 | 0.53 | 0.56 | 3,266 | 6 | 6,160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.36 | 0.35 | 0.36 | 653 | 7 | 1,821 |
| 22/12/2019 | 0.37 | 0.35 | 0.37 | 2,135 | 12 | 5,944 |
| 15/12/2019 | 0.37 | 0.36 | 0.36 | 1,054 | 4 | 2,925 |
| 08/12/2019 | 0.37 | 0.36 | 0.36 | 5,039 | 11 | 13,857 |
| 01/12/2019 | 0.37 | 0.36 | 0.36 | 2,817 | 10 | 7,698 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 988 | 2 | 2,669 |
| 17/11/2019 | 0.36 | 0.36 | 0.36 | 1,000 | 5 | 2,779 |
| 10/11/2019 | 0.38 | 0.37 | 0.37 | 3,862 | 12 | 10,407 |
| 27/10/2019 | 0.37 | 0.36 | 0.37 | 2,972 | 10 | 8,102 |
| 20/10/2019 | 0.36 | 0.36 | 0.36 | 2,007 | 5 | 5,575 |
| 13/10/2019 | 0.37 | 0.36 | 0.37 | 605 | 3 | 1,637 |
| 06/10/2019 | 0.38 | 0.37 | 0.37 | 12,119 | 22 | 32,293 |
| 29/09/2019 | 0.38 | 0.37 | 0.38 | 6,297 | 11 | 16,600 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 14,911 | 24 | 39,189 |
| 15/09/2019 | 0.38 | 0.37 | 0.38 | 5,016 | 12 | 13,239 |
| 08/09/2019 | 0.38 | 0.37 | 0.37 | 819 | 9 | 2,199 |
| 01/09/2019 | 0.38 | 0.37 | 0.37 | 320 | 5 | 850 |
| 25/08/2019 | 0.39 | 0.37 | 0.39 | 20,337 | 36 | 52,871 |
| 18/08/2019 | 0.38 | 0.37 | 0.38 | 6,611 | 23 | 17,650 |
| 15/08/2019 | 0.39 | 0.37 | 0.37 | 1,280 | 7 | 3,375 |