Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.34 0.33 0.34 314 3 951
25/02/2025 0.34 0.33 0.34 201 4 610
24/02/2025 0.33 0.33 0.33 66 1 200
23/02/2025 0.33 0.33 0.33 1,507 11 4,567
20/02/2025 0.34 0.33 0.34 36 2 110
17/02/2025 0.34 0.33 0.34 267 4 810
16/02/2025 0.34 0.34 0.34 68 1 200
13/02/2025 0.34 0.34 0.34 1,698 8 4,994
12/02/2025 0.35 0.35 0.35 497 2 1,419
10/02/2025 0.36 0.35 0.36 385 6 1,101
09/02/2025 0.36 0.35 0.36 37 3 105
05/02/2025 0.36 0.35 0.36 4,595 13 12,999
04/02/2025 0.36 0.35 0.36 36 3 104
03/02/2025 0.35 0.33 0.35 4,179 38 12,378
02/02/2025 0.34 0.33 0.34 195 4 586
30/01/2025 0.34 0.34 0.34 1,343 16 3,950
29/01/2025 0.35 0.34 0.35 1,030 5 3,000
28/01/2025 0.35 0.35 0.35 354 4 1,010
27/01/2025 0.35 0.35 0.35 280 3 800
21/01/2025 0.36 0.35 0.36 516 5 1,473
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.61 0.56 0.58 48,492 107 82,923
31/10/2021 0.63 0.54 0.58 73,838 142 122,975
24/10/2021 0.59 0.54 0.55 26,064 116 46,090
17/10/2021 0.64 0.56 0.58 112,471 304 189,401
10/10/2021 0.64 0.57 0.62 83,787 233 136,196
03/10/2021 0.60 0.51 0.60 119,458 121 208,626
26/09/2021 0.52 0.50 0.51 845 9 1,686
19/09/2021 0.52 0.50 0.52 3,501 27 6,940
12/09/2021 0.52 0.51 0.52 5,125 29 9,973
05/09/2021 0.55 0.50 0.52 115,955 192 223,626
29/08/2021 0.54 0.46 0.53 70,300 249 139,345
22/08/2021 0.49 0.43 0.47 38,508 132 83,421
15/08/2021 0.45 0.43 0.43 919 7 2,090
08/08/2021 0.44 0.43 0.44 904 5 2,086
01/08/2021 0.45 0.42 0.45 3,399 14 7,894
25/07/2021 0.44 0.44 0.44 170 1 386
18/07/2021 0.43 0.43 0.43 204 1 475
11/07/2021 0.45 0.42 0.45 3,974 10 9,403
04/07/2021 0.44 0.42 0.43 419 8 983
27/06/2021 0.43 0.42 0.42 398 9 945
Download Table