Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions9
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,728
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.38 0.37 0.38 6,566 15 17,420
13/05/2025 0.38 0.37 0.38 1,331 12 3,597
12/05/2025 0.37 0.37 0.37 87 3 235
08/05/2025 0.38 0.38 0.38 38 1 100
07/05/2025 0.39 0.39 0.39 98 1 250
06/05/2025 0.38 0.37 0.38 1,831 13 4,942
05/05/2025 0.37 0.37 0.37 244 6 660
30/04/2025 0.38 0.37 0.38 1,071 12 2,892
28/04/2025 0.38 0.37 0.38 15,375 12 41,550
08/04/2025 0.38 0.37 0.38 1,373 6 3,710
03/04/2025 0.38 0.38 0.38 684 3 1,800
27/03/2025 0.39 0.38 0.39 2,082 10 5,465
26/03/2025 0.40 0.38 0.39 8,782 27 22,824
25/03/2025 0.41 0.40 0.40 3,410 16 8,435
24/03/2025 0.40 0.39 0.40 19,397 42 49,054
23/03/2025 0.39 0.38 0.39 14,231 19 37,422
20/03/2025 0.38 0.37 0.38 12,419 22 33,305
19/03/2025 0.37 0.36 0.37 16,148 36 44,242
18/03/2025 0.37 0.36 0.36 14,647 51 40,601
17/03/2025 0.36 0.35 0.36 6,657 29 18,729
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.55 0.50 0.52 115,955 192 223,626
29/08/2021 0.54 0.46 0.53 70,300 249 139,345
22/08/2021 0.49 0.43 0.47 38,508 132 83,421
15/08/2021 0.45 0.43 0.43 919 7 2,090
08/08/2021 0.44 0.43 0.44 904 5 2,086
01/08/2021 0.45 0.42 0.45 3,399 14 7,894
25/07/2021 0.44 0.44 0.44 170 1 386
18/07/2021 0.43 0.43 0.43 204 1 475
11/07/2021 0.45 0.42 0.45 3,974 10 9,403
04/07/2021 0.44 0.42 0.43 419 8 983
27/06/2021 0.43 0.42 0.42 398 9 945
20/06/2021 0.47 0.43 0.43 7,169 30 15,742
13/06/2021 0.44 0.42 0.44 9,283 23 21,420
06/06/2021 0.44 0.41 0.43 3,992 21 9,340
30/05/2021 0.45 0.41 0.45 7,630 34 17,470
16/05/2021 0.41 0.38 0.41 2,130 12 5,383
09/05/2021 0.40 0.40 0.40 926 5 2,314
02/05/2021 0.42 0.40 0.40 2,897 12 7,077
25/04/2021 0.44 0.41 0.43 10,356 39 24,806
18/04/2021 0.43 0.42 0.43 7,399 12 17,286
Download Table