Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2013	0.59	0.58	0.59	146	3	250
18/03/2013	0.59	0.59	0.59	4,750	2	8,050
17/03/2013	0.59	0.59	0.59	30	1	50
14/03/2013	0.59	0.58	0.59	147	3	250
13/03/2013	0.59	0.57	0.57	2,149	6	3,769
12/03/2013	0.59	0.57	0.59	64	3	112
11/03/2013	0.59	0.59	0.59	18	1	30
10/03/2013	0.59	0.58	0.59	329	4	560
06/03/2013	0.59	0.59	0.59	590	1	1,000
03/03/2013	0.62	0.61	0.62	433	7	700
27/02/2013	0.60	0.58	0.60	1,220	3	2,100
21/02/2013	0.61	0.60	0.61	210	3	350
20/02/2013	0.59	0.59	0.59	89	2	150
19/02/2013	0.57	0.57	0.57	570	1	1,000
17/02/2013	0.60	0.60	0.60	180	1	300
13/02/2013	0.63	0.61	0.63	611	2	1,000
10/02/2013	0.61	0.58	0.60	2,881	11	4,945
04/02/2013	0.61	0.58	0.61	1,177	5	1,990
03/02/2013	0.59	0.58	0.59	59	2	100
31/01/2013	0.58	0.57	0.58	1,034	9	1,800

Download Table