Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares5,950

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	0.55	0.54	0.55	5,063	6	9,350
05/11/2012	0.56	0.56	0.56	6	1	10
04/11/2012	0.55	0.55	0.55	28,292	24	51,440
01/11/2012	0.57	0.54	0.57	65	3	120
31/10/2012	0.56	0.55	0.56	245	5	446
30/10/2012	0.55	0.54	0.55	14,327	48	26,145
24/10/2012	0.53	0.52	0.53	6,358	14	11,999
23/10/2012	0.54	0.53	0.53	1,796	8	3,350
22/10/2012	0.54	0.52	0.52	2,683	13	5,149
21/10/2012	0.54	0.53	0.54	3,118	10	5,801
18/10/2012	0.54	0.53	0.53	2,156	11	4,050
17/10/2012	0.55	0.54	0.55	521	9	960
16/10/2012	0.54	0.52	0.54	2,399	11	4,480
15/10/2012	0.54	0.53	0.53	19,464	44	36,720
14/10/2012	0.56	0.55	0.55	10,900	26	19,816
11/10/2012	0.58	0.56	0.57	70,412	72	123,440
10/10/2012	0.64	0.58	0.58	140,045	178	228,692
09/10/2012	0.61	0.60	0.61	13,742	37	22,610
08/10/2012	0.59	0.57	0.59	9,519	24	16,288
07/10/2012	0.57	0.56	0.57	2,682	11	4,706

Download Table