AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions45
SectorUtilities and Energy
Low Price3.46
Opening Price3.48
No. of Shares18,803
Div5.16
Change0.00
Closing Price3.49
Average Price3.47
P/E11.29
Value Traded65,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 1.89 | 1.85 | 1.86 | 33,489 | 39 | 18,054 |
| 07/08/2022 | 1.92 | 1.88 | 1.88 | 20,590 | 34 | 10,849 |
| 04/08/2022 | 1.95 | 1.90 | 1.91 | 119,336 | 91 | 62,384 |
| 03/08/2022 | 1.97 | 1.91 | 1.93 | 98,032 | 62 | 50,900 |
| 02/08/2022 | 1.99 | 1.91 | 1.99 | 149,964 | 99 | 76,449 |
| 01/08/2022 | 2.02 | 1.96 | 1.99 | 192,845 | 109 | 97,434 |
| 31/07/2022 | 2.04 | 1.97 | 1.97 | 199,396 | 170 | 99,378 |
| 28/07/2022 | 2.00 | 1.95 | 1.99 | 189,207 | 143 | 95,956 |
| 27/07/2022 | 2.01 | 1.92 | 1.99 | 126,841 | 146 | 64,667 |
| 26/07/2022 | 2.08 | 1.95 | 2.01 | 366,653 | 271 | 179,652 |
| 25/07/2022 | 2.03 | 1.94 | 2.01 | 533,012 | 310 | 268,623 |
| 24/07/2022 | 1.93 | 1.89 | 1.91 | 216,659 | 106 | 113,768 |
| 21/07/2022 | 1.89 | 1.86 | 1.88 | 68,515 | 69 | 36,520 |
| 20/07/2022 | 1.93 | 1.85 | 1.86 | 135,703 | 145 | 71,167 |
| 19/07/2022 | 1.93 | 1.84 | 1.88 | 126,667 | 142 | 67,633 |
| 18/07/2022 | 1.92 | 1.83 | 1.88 | 102,198 | 127 | 54,025 |
| 17/07/2022 | 1.97 | 1.88 | 1.89 | 154,344 | 141 | 79,965 |
| 14/07/2022 | 1.99 | 1.92 | 1.99 | 138,307 | 146 | 70,929 |
| 13/07/2022 | 2.05 | 1.95 | 1.99 | 383,998 | 221 | 190,829 |
| 07/07/2022 | 2.00 | 1.90 | 2.00 | 418,646 | 245 | 210,977 |