AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions45
SectorUtilities and Energy
Low Price3.46
Opening Price3.48
No. of Shares18,803
Div5.16
Change0.00
Closing Price3.49
Average Price3.47
P/E11.29
Value Traded65,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2022 | 1.79 | 1.77 | 1.79 | 5,569 | 13 | 3,117 |
| 02/10/2022 | 1.78 | 1.76 | 1.78 | 14,859 | 15 | 8,427 |
| 29/09/2022 | 1.78 | 1.77 | 1.78 | 4,681 | 10 | 2,635 |
| 28/09/2022 | 1.79 | 1.77 | 1.79 | 27,445 | 31 | 15,452 |
| 27/09/2022 | 1.78 | 1.76 | 1.76 | 3,425 | 12 | 1,936 |
| 26/09/2022 | 1.79 | 1.74 | 1.79 | 16,854 | 26 | 9,614 |
| 25/09/2022 | 1.80 | 1.75 | 1.80 | 10,421 | 25 | 5,912 |
| 22/09/2022 | 1.80 | 1.79 | 1.80 | 5,765 | 11 | 3,211 |
| 21/09/2022 | 1.80 | 1.75 | 1.75 | 40,507 | 47 | 22,984 |
| 20/09/2022 | 1.82 | 1.80 | 1.82 | 6,961 | 15 | 3,847 |
| 19/09/2022 | 1.81 | 1.78 | 1.81 | 33,431 | 23 | 18,550 |
| 18/09/2022 | 1.82 | 1.78 | 1.81 | 30,970 | 16 | 17,180 |
| 15/09/2022 | 1.78 | 1.74 | 1.78 | 18,821 | 26 | 10,632 |
| 14/09/2022 | 1.76 | 1.74 | 1.74 | 9,257 | 25 | 5,292 |
| 13/09/2022 | 1.77 | 1.75 | 1.76 | 11,000 | 17 | 6,245 |
| 12/09/2022 | 1.76 | 1.76 | 1.76 | 730 | 5 | 415 |
| 11/09/2022 | 1.81 | 1.77 | 1.78 | 21,286 | 32 | 11,884 |
| 08/09/2022 | 1.78 | 1.71 | 1.77 | 65,885 | 57 | 38,059 |
| 07/09/2022 | 1.80 | 1.75 | 1.75 | 62,327 | 72 | 35,254 |
| 06/09/2022 | 1.80 | 1.78 | 1.80 | 17,137 | 17 | 9,611 |