MIDDLE EAST HOLDING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.94
Last Closing1.94
No. of Transactions12
SectorDiversified Financial Services
Low Price1.90
Opening Price1.92
No. of Shares8,273
Div5.15
Change0.00
Closing Price1.94
Average Price1.91
P/E6.27
Value Traded15,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.75 | 1.71 | 1.74 | 1,924 | 4 | 1,102 |
| 05/02/2026 | 1.75 | 1.74 | 1.74 | 1,836 | 5 | 1,055 |
| 04/02/2026 | 1.79 | 1.65 | 1.68 | 21,900 | 43 | 12,637 |
| 03/02/2026 | 1.76 | 1.70 | 1.74 | 18,941 | 47 | 11,054 |
| 02/02/2026 | 1.85 | 1.76 | 1.83 | 3,452 | 13 | 1,958 |
| 01/02/2026 | 1.90 | 1.82 | 1.82 | 28,193 | 34 | 15,199 |
| 29/01/2026 | 2.02 | 1.96 | 1.96 | 26,433 | 23 | 13,168 |
| 28/01/2026 | 2.03 | 1.95 | 1.97 | 14,138 | 23 | 7,202 |
| 27/01/2026 | 2.05 | 2.04 | 2.05 | 8,813 | 14 | 4,301 |
| 26/01/2026 | 2.05 | 2.01 | 2.05 | 9,647 | 19 | 4,775 |
| 25/01/2026 | 2.01 | 1.92 | 2.01 | 27,049 | 64 | 13,667 |
| 22/01/2026 | 1.98 | 1.90 | 1.97 | 10,865 | 29 | 5,591 |
| 21/01/2026 | 2.06 | 1.88 | 1.88 | 43,096 | 76 | 22,676 |
| 20/01/2026 | 2.24 | 2.03 | 2.03 | 48,050 | 67 | 23,560 |
| 19/01/2026 | 2.22 | 2.14 | 2.19 | 45,103 | 60 | 20,483 |
| 18/01/2026 | 2.07 | 1.98 | 2.07 | 67,337 | 71 | 32,777 |
| 15/01/2026 | 2.15 | 1.93 | 1.93 | 94,935 | 97 | 47,272 |
| 14/01/2026 | 2.20 | 2.05 | 2.08 | 36,963 | 56 | 17,632 |
| 13/01/2026 | 2.09 | 2.01 | 2.09 | 50,176 | 41 | 24,210 |
| 12/01/2026 | 1.95 | 1.85 | 1.95 | 35,367 | 27 | 18,402 |