MIDDLE EAST HOLDING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.20
Last Closing2.12
No. of Transactions29
SectorDiversified Financial Services
Low Price2.09
Opening Price2.09
No. of Shares13,204
Div4.55
Change0.08
Closing Price2.20
Average Price2.14
P/E6.41
Value Traded28,265
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 20/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 05/03/2025 | 1.15 | 1.10 | 1.15 | 2,455 | 2 | 2,141 |
| 03/03/2025 | 1.10 | 1.05 | 1.10 | 3,946 | 5 | 3,753 |
| 02/03/2025 | 1.10 | 1.10 | 1.10 | 711 | 6 | 646 |
| 27/02/2025 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 12,650 | 2 | 11,000 |
| 26/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 23/12/2024 | 1.15 | 1.10 | 1.15 | 26,630 | 6 | 23,598 |
| 22/12/2024 | 1.11 | 1.11 | 1.11 | 1,232 | 4 | 1,110 |
| 16/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 05/12/2024 | 1.24 | 1.22 | 1.22 | 1,492 | 3 | 1,205 |
| 03/12/2024 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 02/12/2024 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 12/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 12/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 03/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |