MIDDLE EAST INSURANCE Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.04
Last Closing1.95
No. of Transactions2
SectorInsurance
Low Price2.04
Opening Price2.04
No. of Shares200
Div5.88
Change0.09
Closing Price2.04
Average Price2.04
P/E7.25
Value Traded408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 1.27 | 1.25 | 1.27 | 302,864 | 3 | 242,287 |
| 26/12/2021 | 1.27 | 1.27 | 1.27 | 3,810 | 4 | 3,000 |
| 14/12/2021 | 1.37 | 1.37 | 1.37 | 4,110 | 2 | 3,000 |
| 13/12/2021 | 1.37 | 1.35 | 1.37 | 308,139 | 3 | 228,250 |
| 12/12/2021 | 1.37 | 1.33 | 1.37 | 303,514 | 4 | 228,200 |
| 01/12/2021 | 1.37 | 1.36 | 1.37 | 17,979 | 2 | 13,220 |
| 25/11/2021 | 1.37 | 1.37 | 1.37 | 305,510 | 1 | 223,000 |
| 24/11/2021 | 1.36 | 1.35 | 1.35 | 302,468 | 3 | 224,050 |
| 16/11/2021 | 1.45 | 1.40 | 1.45 | 58,575 | 8 | 41,837 |
| 09/11/2021 | 1.40 | 1.39 | 1.40 | 70 | 2 | 50 |
| 04/11/2021 | 1.40 | 1.40 | 1.40 | 305,900 | 2 | 218,500 |
| 03/11/2021 | 1.38 | 1.38 | 1.38 | 300,840 | 1 | 218,000 |
| 28/10/2021 | 1.40 | 1.36 | 1.40 | 73,570 | 4 | 53,100 |
| 24/10/2021 | 1.38 | 1.37 | 1.38 | 107,541 | 7 | 77,930 |
| 21/10/2021 | 1.37 | 1.37 | 1.37 | 104,600 | 3 | 76,350 |
| 17/10/2021 | 1.37 | 1.32 | 1.37 | 163,203 | 5 | 121,900 |
| 14/10/2021 | 1.36 | 1.32 | 1.36 | 3,361 | 10 | 2,500 |
| 12/10/2021 | 1.30 | 1.30 | 1.30 | 55,900 | 2 | 43,000 |
| 11/10/2021 | 1.30 | 1.27 | 1.27 | 273,522 | 5 | 211,396 |
| 10/10/2021 | 1.30 | 1.27 | 1.30 | 210,841 | 3 | 166,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2016 | 1.62 | 1.62 | 1.62 | 11,340 | 12 | 7,000 |
| 25/09/2016 | 1.63 | 1.60 | 1.63 | 7,132 | 8 | 4,385 |
| 04/09/2016 | 1.60 | 1.60 | 1.60 | 19,816 | 9 | 12,385 |
| 28/08/2016 | 1.60 | 1.60 | 1.60 | 10,360 | 10 | 6,475 |
| 21/08/2016 | 1.61 | 1.60 | 1.61 | 13,018 | 5 | 8,133 |
| 14/08/2016 | 1.62 | 1.60 | 1.62 | 17,236 | 25 | 10,719 |
| 07/08/2016 | 1.64 | 1.60 | 1.60 | 7,787 | 8 | 4,800 |
| 31/07/2016 | 1.64 | 1.55 | 1.64 | 36,833 | 35 | 22,952 |
| 24/07/2016 | 1.62 | 1.56 | 1.62 | 2,436 | 7 | 1,540 |
| 17/07/2016 | 1.59 | 1.58 | 1.58 | 15,466 | 4 | 9,730 |
| 10/07/2016 | 1.60 | 1.60 | 1.60 | 96 | 1 | 60 |
| 03/07/2016 | 1.60 | 1.60 | 1.60 | 496 | 1 | 310 |
| 26/06/2016 | 1.62 | 1.55 | 1.62 | 19,256 | 10 | 11,970 |
| 19/06/2016 | 1.61 | 1.56 | 1.61 | 11,449 | 6 | 7,154 |
| 12/06/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 05/06/2016 | 1.62 | 1.60 | 1.62 | 28,226 | 17 | 17,550 |
| 29/05/2016 | 1.62 | 1.61 | 1.61 | 9,589 | 6 | 5,950 |
| 22/05/2016 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 15/05/2016 | 1.62 | 1.59 | 1.62 | 110,442 | 56 | 68,690 |
| 08/05/2016 | 1.63 | 1.56 | 1.58 | 98,849 | 79 | 62,140 |