MIDDLE EAST INSURANCE Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.04
Last Closing1.95
No. of Transactions2
SectorInsurance
Low Price2.04
Opening Price2.04
No. of Shares200
Div5.88
Change0.09
Closing Price2.04
Average Price2.04
P/E7.25
Value Traded408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2021 | 1.29 | 1.25 | 1.28 | 209,037 | 6 | 165,905 |
| 06/10/2021 | 1.24 | 1.24 | 1.24 | 310,000 | 3 | 250,000 |
| 05/10/2021 | 1.25 | 1.22 | 1.25 | 305,001 | 3 | 250,001 |
| 03/10/2021 | 1.22 | 1.22 | 1.22 | 671 | 2 | 550 |
| 30/09/2021 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 29/09/2021 | 1.30 | 1.22 | 1.22 | 1,278 | 6 | 1,022 |
| 27/09/2021 | 1.23 | 1.21 | 1.22 | 7,337 | 10 | 6,053 |
| 26/09/2021 | 1.30 | 1.24 | 1.30 | 336 | 3 | 270 |
| 22/09/2021 | 1.35 | 1.32 | 1.33 | 772 | 7 | 580 |
| 20/09/2021 | 1.30 | 1.22 | 1.30 | 5,241 | 10 | 4,259 |
| 19/09/2021 | 1.25 | 1.21 | 1.21 | 318,460 | 19 | 254,890 |
| 16/09/2021 | 1.27 | 1.23 | 1.23 | 306,519 | 6 | 249,202 |
| 15/09/2021 | 1.21 | 1.20 | 1.21 | 611 | 3 | 509 |
| 14/09/2021 | 1.20 | 1.19 | 1.20 | 1,194 | 2 | 1,000 |
| 12/09/2021 | 1.20 | 1.17 | 1.20 | 133,696 | 3 | 114,265 |
| 09/09/2021 | 1.18 | 1.15 | 1.18 | 132,375 | 5 | 115,105 |
| 07/09/2021 | 1.13 | 1.13 | 1.13 | 664 | 1 | 588 |
| 06/09/2021 | 1.19 | 1.14 | 1.19 | 705 | 6 | 617 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 15 | 1 | 13 |
| 17/08/2021 | 1.22 | 1.14 | 1.22 | 590,215 | 8 | 500,178 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.56 | 1.46 | 1.55 | 68,985 | 44 | 45,362 |
| 24/04/2016 | 1.58 | 1.38 | 1.43 | 33,708 | 12 | 23,545 |
| 17/04/2016 | 1.41 | 1.40 | 1.40 | 6,094 | 9 | 4,351 |
| 10/04/2016 | 1.41 | 1.39 | 1.40 | 35,736 | 12 | 25,504 |
| 03/04/2016 | 1.39 | 1.34 | 1.39 | 2,129 | 5 | 1,534 |
| 27/03/2016 | 1.47 | 1.35 | 1.35 | 31,084 | 13 | 22,000 |
| 20/03/2016 | 1.42 | 1.35 | 1.35 | 2,897 | 3 | 2,094 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 28/02/2016 | 1.46 | 1.44 | 1.44 | 363 | 2 | 250 |
| 21/02/2016 | 1.46 | 1.45 | 1.46 | 654 | 3 | 450 |
| 14/02/2016 | 1.47 | 1.40 | 1.41 | 35,359 | 19 | 24,464 |
| 07/02/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 31/01/2016 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 27/12/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 29/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 2 | 10,215 |
| 22/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 1 | 10,215 |
| 15/11/2015 | 1.44 | 1.40 | 1.44 | 15,169 | 3 | 10,615 |
| 25/10/2015 | 1.42 | 1.42 | 1.42 | 14,505 | 1 | 10,215 |
| 18/10/2015 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 20/09/2015 | 1.44 | 1.44 | 1.44 | 50 | 1 | 35 |