Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions72
SectorTransportation
Low Price1.03
Opening Price1.06
No. of Shares69,218
Div3.88
Change-0.02
Closing Price1.03
Average Price1.04
P/E12.97
Value Traded71,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.72 0.68 0.70 86,994 89 125,368
21/07/2025 0.70 0.68 0.69 17,980 18 26,252
20/07/2025 0.69 0.68 0.68 8,846 25 12,951
17/07/2025 0.69 0.67 0.69 49,390 41 72,923
16/07/2025 0.70 0.68 0.68 20,535 25 29,862
15/07/2025 0.71 0.69 0.70 28,269 55 40,720
14/07/2025 0.71 0.68 0.70 109,651 72 158,436
13/07/2025 0.71 0.69 0.71 49,419 84 70,738
10/07/2025 0.70 0.68 0.70 61,670 79 89,195
09/07/2025 0.70 0.66 0.70 205,630 204 303,144
08/07/2025 0.66 0.65 0.66 20,860 24 31,792
07/07/2025 0.66 0.64 0.65 7,612 8 11,781
06/07/2025 0.66 0.65 0.65 13,696 25 21,040
03/07/2025 0.65 0.64 0.65 30,282 51 46,777
02/07/2025 0.65 0.64 0.64 5,995 11 9,343
01/07/2025 0.65 0.64 0.65 26,375 17 41,039
30/06/2025 0.66 0.64 0.65 10,247 18 15,765
29/06/2025 0.65 0.64 0.65 8,529 24 13,122
25/06/2025 0.66 0.64 0.65 15,698 36 24,442
24/06/2025 0.66 0.64 0.65 18,979 31 29,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.29 0.28 0.29 2,847 14 10,154
09/08/2020 0.28 0.28 0.28 9,167 24 32,739
04/08/2020 0.29 0.28 0.28 12,332 32 43,067
26/07/2020 0.29 0.28 0.29 18,695 55 65,891
19/07/2020 0.29 0.28 0.28 8,894 27 31,529
12/07/2020 0.28 0.27 0.28 19,356 47 69,540
05/07/2020 0.28 0.27 0.28 24,012 73 86,492
28/06/2020 0.29 0.27 0.29 18,764 49 67,749
21/06/2020 0.29 0.28 0.28 7,513 25 26,494
14/06/2020 0.30 0.28 0.28 4,607 11 16,080
07/06/2020 0.30 0.29 0.30 36,227 82 123,124
31/05/2020 0.31 0.29 0.30 44,047 83 145,800
26/05/2020 0.31 0.29 0.30 29,749 67 101,440
17/05/2020 0.34 0.30 0.30 21,277 48 70,175
15/03/2020 0.36 0.34 0.35 9,510 26 27,589
08/03/2020 0.37 0.36 0.36 30,932 46 84,259
01/03/2020 0.38 0.37 0.37 18,603 32 50,274
23/02/2020 0.38 0.37 0.38 37,232 58 100,066
16/02/2020 0.38 0.37 0.37 19,736 32 52,360
09/02/2020 0.39 0.37 0.38 74,482 88 197,715
Download Table