Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions72
SectorTransportation
Low Price1.03
Opening Price1.06
No. of Shares69,218
Div3.88
Change-0.02
Closing Price1.03
Average Price1.04
P/E12.97
Value Traded71,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.63 0.62 0.63 2,601 7 4,159
10/03/2025 0.64 0.63 0.63 1,925 11 3,055
09/03/2025 0.64 0.63 0.64 3,931 15 6,212
06/03/2025 0.63 0.63 0.63 1,918 6 3,045
05/03/2025 0.63 0.63 0.63 4,824 3 7,657
04/03/2025 0.63 0.62 0.63 4,401 21 7,031
02/03/2025 0.63 0.62 0.63 1,920 3 3,048
27/02/2025 0.62 0.62 0.62 372 2 600
26/02/2025 0.62 0.62 0.62 930 2 1,500
25/02/2025 0.63 0.62 0.63 383 8 618
24/02/2025 0.62 0.62 0.62 5,220 14 8,420
23/02/2025 0.63 0.63 0.63 6 1 10
20/02/2025 0.63 0.63 0.63 367 2 582
19/02/2025 0.63 0.63 0.63 1,558 5 2,473
18/02/2025 0.63 0.62 0.63 177 5 282
17/02/2025 0.63 0.62 0.63 319 5 515
16/02/2025 0.62 0.61 0.62 3,301 5 5,397
13/02/2025 0.64 0.61 0.61 18,031 29 29,275
12/02/2025 0.64 0.63 0.63 9,194 27 14,476
11/02/2025 0.64 0.63 0.64 1,998 9 3,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
21/10/2018 0.37 0.35 0.36 10,544 43 29,521
14/10/2018 0.37 0.35 0.36 40,861 84 114,060
07/10/2018 0.36 0.35 0.35 20,819 56 59,220
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
23/09/2018 0.37 0.36 0.37 3,926 13 10,762
16/09/2018 0.37 0.36 0.37 8,441 25 23,063
09/09/2018 0.37 0.36 0.36 17,359 23 48,216
02/09/2018 0.36 0.35 0.36 24,373 58 67,983
26/08/2018 0.38 0.34 0.34 64,682 96 182,034
19/08/2018 0.37 0.36 0.37 721 6 1,955
12/08/2018 0.38 0.36 0.37 34,290 66 92,616
05/08/2018 0.39 0.38 0.38 21,759 40 56,673
29/07/2018 0.45 0.39 0.39 52,630 88 130,435
Download Table