Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.06

Last Closing1.05

No. of Transactions72

SectorTransportation

Low Price1.03

Opening Price1.06

No. of Shares69,218

Div3.88

Change-0.02

Closing Price1.03

Average Price1.04

P/E12.97

Value Traded71,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	1.90	1.85	1.85	122,665	192	65,529
28/02/2007	1.90	1.80	1.90	476,066	480	252,369
27/02/2007	1.81	1.75	1.81	51,264	120	28,727
26/02/2007	1.76	1.71	1.75	27,094	89	15,526
25/02/2007	1.73	1.70	1.71	30,040	94	17,578
22/02/2007	1.76	1.71	1.73	44,328	95	25,634
21/02/2007	1.76	1.74	1.74	31,213	83	17,834
20/02/2007	1.78	1.75	1.75	28,986	78	16,476
19/02/2007	1.79	1.76	1.78	54,841	108	30,987
18/02/2007	1.80	1.77	1.79	26,044	94	14,609
15/02/2007	1.82	1.78	1.78	52,504	98	29,270
14/02/2007	1.80	1.77	1.78	99,218	124	55,653
13/02/2007	1.82	1.78	1.78	14,023	51	7,821
12/02/2007	1.84	1.78	1.79	104,714	140	57,836
11/02/2007	1.82	1.78	1.79	25,068	69	13,978
08/02/2007	1.80	1.75	1.80	59,799	106	33,758
07/02/2007	1.82	1.76	1.78	119,933	173	67,273
06/02/2007	1.86	1.81	1.81	55,800	91	30,394
05/02/2007	1.86	1.83	1.85	113,660	166	61,650
04/02/2007	1.86	1.81	1.84	113,541	166	62,112

Download Table