MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions72
SectorTransportation
Low Price1.03
Opening Price1.06
No. of Shares69,218
Div3.88
Change-0.02
Closing Price1.03
Average Price1.04
P/E12.97
Value Traded71,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 1.88 | 1.80 | 1.82 | 155,758 | 200 | 85,094 |
| 31/01/2007 | 1.90 | 1.86 | 1.87 | 58,363 | 146 | 31,274 |
| 30/01/2007 | 1.89 | 1.85 | 1.86 | 77,888 | 135 | 41,633 |
| 29/01/2007 | 1.89 | 1.86 | 1.86 | 97,253 | 173 | 51,996 |
| 28/01/2007 | 1.92 | 1.87 | 1.89 | 111,518 | 157 | 58,958 |
| 25/01/2007 | 1.92 | 1.86 | 1.90 | 115,081 | 180 | 60,927 |
| 24/01/2007 | 1.95 | 1.89 | 1.91 | 166,466 | 202 | 86,586 |
| 23/01/2007 | 1.92 | 1.84 | 1.88 | 218,508 | 234 | 116,832 |
| 22/01/2007 | 1.94 | 1.89 | 1.89 | 224,382 | 193 | 117,995 |
| 21/01/2007 | 1.97 | 1.91 | 1.91 | 174,933 | 182 | 90,075 |
| 18/01/2007 | 1.93 | 1.90 | 1.90 | 127,043 | 192 | 66,249 |
| 17/01/2007 | 1.96 | 1.87 | 1.90 | 385,379 | 350 | 202,882 |
| 16/01/2007 | 1.98 | 1.92 | 1.96 | 128,822 | 190 | 65,944 |
| 15/01/2007 | 1.98 | 1.91 | 1.96 | 207,122 | 167 | 106,387 |
| 14/01/2007 | 1.97 | 1.90 | 1.92 | 306,747 | 226 | 157,925 |
| 11/01/2007 | 1.98 | 1.90 | 1.93 | 268,840 | 360 | 140,422 |
| 10/01/2007 | 2.08 | 1.98 | 2.00 | 214,495 | 236 | 106,324 |
| 09/01/2007 | 2.10 | 2.02 | 2.08 | 259,978 | 313 | 125,239 |
| 08/01/2007 | 2.01 | 1.96 | 2.01 | 176,069 | 134 | 87,664 |
| 07/01/2007 | 1.92 | 1.91 | 1.92 | 54,748 | 71 | 28,525 |