Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions2

SectorTransportation

Low Price1.37

Opening Price1.37

No. of Shares550

Div0.00

Change0.00

Closing Price1.38

Average Price1.37

P/E21.45

Value Traded754

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2026	1.17	1.17	1.17	1,399	2	1,196
09/07/2026	1.18	1.17	1.18	38,655	25	32,801
08/07/2026	1.17	1.17	1.17	1,170	1	1,000
07/07/2026	1.19	1.17	1.19	14,874	13	12,659
06/07/2026	1.19	1.16	1.19	24,485	18	20,701
05/07/2026	1.18	1.16	1.18	2,458	4	2,100
02/07/2026	1.18	1.17	1.17	23,236	13	19,796
01/07/2026	1.19	1.17	1.17	10,432	12	8,850
30/06/2026	1.19	1.16	1.19	68,178	27	58,370
29/06/2026	1.16	1.15	1.16	21,815	18	18,809
28/06/2026	1.18	1.16	1.16	19,823	12	16,900
25/06/2026	1.20	1.18	1.20	14,263	19	12,000
24/06/2026	1.20	1.17	1.19	68,014	44	57,050
23/06/2026	1.20	1.18	1.20	18,767	28	15,850
22/06/2026	1.18	1.18	1.18	590	1	500
21/06/2026	1.18	1.14	1.18	31,682	31	27,430
18/06/2026	1.17	1.15	1.17	20,052	42	17,300
17/06/2026	1.14	1.14	1.14	310	2	272
15/06/2026	1.16	1.15	1.16	8,257	10	7,178
14/06/2026	1.15	1.13	1.15	8,997	10	7,903

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2025	0.34	0.32	0.33	89,660	69	275,188
03/04/2025	0.35	0.34	0.34	7,041	9	20,700
23/03/2025	0.34	0.33	0.34	49,597	61	147,914
16/03/2025	0.34	0.33	0.34	26,730	40	80,629
09/03/2025	0.35	0.33	0.34	34,915	43	103,033
02/03/2025	0.35	0.32	0.34	107,940	89	328,757
23/02/2025	0.34	0.32	0.34	89,735	85	267,078
16/02/2025	0.33	0.31	0.33	60,129	95	185,574
09/02/2025	0.33	0.32	0.33	47,049	71	146,843
02/02/2025	0.34	0.32	0.33	44,349	88	137,804
26/01/2025	0.34	0.32	0.34	39,403	63	121,807
19/01/2025	0.35	0.32	0.33	51,683	120	156,012
12/01/2025	0.35	0.33	0.34	117,803	204	346,357
05/01/2025	0.32	0.28	0.32	117,464	126	390,320
29/12/2024	0.30	0.28	0.29	16,224	26	56,166
22/12/2024	0.30	0.28	0.29	55,778	102	192,871
15/12/2024	0.30	0.28	0.30	40,903	83	140,895
08/12/2024	0.31	0.29	0.30	136,637	224	457,249
01/12/2024	0.32	0.29	0.31	357,754	430	1,144,844
24/11/2024	0.31	0.27	0.31	291,884	278	1,017,068

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	0.36	0.33	0.33	199,103	247	575,494
01/04/2018	0.40	0.36	0.37	755,637	657	2,008,981
01/03/2018	0.39	0.36	0.37	273,216	395	736,205
01/02/2018	0.38	0.36	0.37	450,785	494	1,213,289
02/01/2018	0.39	0.37	0.38	285,362	301	765,542
03/12/2017	0.40	0.36	0.38	210,926	384	557,569
01/11/2017	0.41	0.39	0.39	184,479	296	468,136
01/10/2017	0.43	0.39	0.40	350,176	461	855,937
05/09/2017	0.48	0.42	0.42	586,927	650	1,312,724
01/08/2017	0.48	0.40	0.47	2,159,242	1,332	4,951,275
02/07/2017	0.48	0.44	0.44	1,098,864	985	2,428,406
01/06/2017	0.51	0.46	0.47	613,807	587	1,305,779
01/05/2017	0.56	0.49	0.50	738,568	669	1,438,062
02/04/2017	0.63	0.50	0.58	3,041,629	1,742	5,285,191
01/03/2017	0.54	0.52	0.53	1,131,531	749	2,153,031
01/02/2017	0.55	0.48	0.54	1,560,209	1,215	3,019,551
02/01/2017	0.53	0.44	0.53	3,660,727	2,699	7,291,446
01/12/2016	0.44	0.40	0.43	630,270	639	1,495,927
01/11/2016	0.43	0.40	0.41	230,434	216	560,132
03/10/2016	0.45	0.41	0.42	665,311	672	1,547,469

Download Table