Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions2
SectorTransportation
Low Price1.37
Opening Price1.37
No. of Shares550
Div0.00
Change0.00
Closing Price1.38
Average Price1.37
P/E21.45
Value Traded754

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.26 0.26 0.26 6,305 14 24,250
15/10/2020 0.27 0.26 0.27 37,643 78 144,774
14/10/2020 0.27 0.27 0.27 4,302 6 15,933
13/10/2020 0.28 0.27 0.28 7,467 24 27,650
12/10/2020 0.28 0.27 0.28 34,642 42 127,900
11/10/2020 0.28 0.28 0.28 17 1 60
08/10/2020 0.28 0.27 0.28 23,465 23 86,800
07/10/2020 0.28 0.27 0.28 45,811 83 169,659
06/10/2020 0.27 0.27 0.27 17,642 33 65,341
05/10/2020 0.28 0.27 0.28 117,099 120 427,700
04/10/2020 0.28 0.27 0.28 22,041 40 81,600
01/10/2020 0.28 0.27 0.28 21,642 29 80,150
30/09/2020 0.28 0.27 0.28 83,642 73 309,784
29/09/2020 0.28 0.27 0.28 98,146 53 363,280
28/09/2020 0.29 0.28 0.28 98,699 87 351,220
27/09/2020 0.29 0.27 0.29 45,391 68 162,096
24/09/2020 0.28 0.27 0.28 31,119 52 115,216
23/09/2020 0.28 0.27 0.28 125,121 66 462,076
22/09/2020 0.29 0.28 0.28 97,163 68 342,979
21/09/2020 0.29 0.28 0.29 151,771 142 524,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 3.99 3.59 3.80 448,238 114 116,590
08/01/2006 3.80 3.79 3.80 399,467 58 105,125
02/01/2006 3.85 3.35 3.62 602,539 266 165,460
Download Table