PETRA EDUCATION COMPANY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price4.98
Last Closing4.86
No. of Transactions13
SectorEducational Services
Low Price4.87
Opening Price4.87
No. of Shares2,750
Div5.02
Change0.12
Closing Price4.98
Average Price4.93
P/E16.44
Value Traded13,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 3.00 | 2.99 | 3.00 | 27,034 | 5 | 9,038 |
| 20/08/2008 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 19/08/2008 | 3.00 | 2.99 | 2.99 | 5,990 | 2 | 2,000 |
| 07/08/2008 | 2.99 | 2.99 | 2.99 | 748 | 1 | 250 |
| 06/08/2008 | 3.00 | 2.98 | 3.00 | 49,057 | 13 | 16,419 |
| 03/08/2008 | 2.96 | 2.96 | 2.96 | 2,960 | 1 | 1,000 |
| 28/07/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 2 | 1,500 |
| 27/07/2008 | 2.90 | 2.90 | 2.90 | 1,450 | 2 | 500 |
| 22/07/2008 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 21/07/2008 | 2.95 | 2.95 | 2.95 | 563 | 1 | 191 |
| 01/07/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 2 | 2,000 |
| 17/06/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 12/06/2008 | 3.01 | 3.00 | 3.01 | 5,102 | 3 | 1,700 |
| 02/06/2008 | 3.15 | 3.15 | 3.15 | 788 | 2 | 250 |
| 01/06/2008 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 28/05/2008 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 26/05/2008 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 20/05/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 2 | 1,500 |
| 19/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 14/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |