PETRA EDUCATION COMPANY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price4.98
Last Closing4.86
No. of Transactions13
SectorEducational Services
Low Price4.87
Opening Price4.87
No. of Shares2,750
Div5.02
Change0.12
Closing Price4.98
Average Price4.93
P/E16.44
Value Traded13,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 08/05/2008 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 07/05/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 1 | 1,500 |
| 30/04/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 24/04/2008 | 3.02 | 3.00 | 3.02 | 9,020 | 4 | 3,000 |
| 17/04/2008 | 3.00 | 3.00 | 3.00 | 7,500 | 2 | 2,500 |
| 16/04/2008 | 3.00 | 3.00 | 3.00 | 19,500 | 3 | 6,500 |
| 10/04/2008 | 3.05 | 3.05 | 3.05 | 35,075 | 4 | 11,500 |
| 06/04/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 18/03/2008 | 3.00 | 3.00 | 3.00 | 1,020 | 1 | 340 |
| 16/03/2008 | 2.97 | 2.97 | 2.97 | 214 | 2 | 72 |
| 09/03/2008 | 2.96 | 2.96 | 2.96 | 136 | 1 | 46 |
| 04/03/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 28/02/2008 | 2.95 | 2.95 | 2.95 | 1,357 | 1 | 460 |
| 27/02/2008 | 3.05 | 3.00 | 3.00 | 1,515 | 3 | 500 |
| 25/02/2008 | 2.95 | 2.95 | 2.95 | 112 | 1 | 38 |
| 24/02/2008 | 2.95 | 2.95 | 2.95 | 6 | 1 | 2 |
| 21/02/2008 | 3.09 | 3.09 | 3.09 | 6 | 1 | 2 |
| 20/02/2008 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 06/02/2008 | 3.05 | 3.05 | 3.05 | 3,050 | 1 | 1,000 |