PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.42 | 1.42 | 1.42 | 99 | 1 | 70 |
| 28/10/2020 | 1.49 | 1.49 | 1.49 | 2,920 | 4 | 1,960 |
| 11/10/2020 | 1.50 | 1.49 | 1.50 | 45 | 2 | 30 |
| 08/10/2020 | 1.49 | 1.41 | 1.45 | 32,768 | 18 | 23,000 |
| 28/09/2020 | 1.50 | 1.48 | 1.48 | 12,877 | 4 | 8,633 |
| 27/09/2020 | 1.55 | 1.52 | 1.55 | 2,155 | 2 | 1,417 |
| 10/09/2020 | 1.59 | 1.52 | 1.59 | 7,366 | 8 | 4,845 |
| 09/09/2020 | 1.60 | 1.60 | 1.60 | 48 | 3 | 30 |
| 08/09/2020 | 1.60 | 1.55 | 1.60 | 6,357 | 5 | 4,081 |
| 07/09/2020 | 1.57 | 1.57 | 1.57 | 2,355 | 2 | 1,500 |
| 02/09/2020 | 1.63 | 1.60 | 1.60 | 15,705 | 6 | 9,731 |
| 27/08/2020 | 1.64 | 1.63 | 1.64 | 1,638 | 2 | 1,000 |
| 25/08/2020 | 1.60 | 1.60 | 1.60 | 443,878 | 9 | 277,424 |
| 16/08/2020 | 1.58 | 1.56 | 1.56 | 11,751 | 5 | 7,500 |
| 06/08/2020 | 1.58 | 1.58 | 1.58 | 2,286 | 1 | 1,447 |
| 05/08/2020 | 1.58 | 1.58 | 1.58 | 6,320 | 6 | 4,000 |
| 28/07/2020 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 21/07/2020 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 20/07/2020 | 1.63 | 1.63 | 1.63 | 49 | 3 | 30 |
| 14/07/2020 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 3.23 | 3.09 | 3.23 | 1,707 | 2 | 550 |
| 11/11/2007 | 3.25 | 3.08 | 3.25 | 1,266 | 2 | 400 |
| 04/11/2007 | 3.24 | 3.08 | 3.24 | 2,827 | 5 | 900 |
| 28/10/2007 | 3.00 | 3.00 | 3.00 | 7,800 | 6 | 2,600 |
| 21/10/2007 | 3.00 | 2.95 | 3.00 | 62,566 | 15 | 21,162 |
| 23/09/2007 | 3.00 | 3.00 | 3.00 | 9,714 | 6 | 3,238 |
| 12/08/2007 | 3.00 | 2.86 | 3.00 | 35,147 | 11 | 11,740 |
| 05/08/2007 | 3.14 | 3.00 | 3.00 | 8,953 | 4 | 2,950 |
| 29/07/2007 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 22/07/2007 | 3.34 | 3.30 | 3.30 | 4,970 | 3 | 1,500 |
| 15/07/2007 | 3.45 | 3.35 | 3.35 | 60,550 | 27 | 17,900 |
| 08/07/2007 | 3.49 | 3.35 | 3.35 | 8,232 | 5 | 2,450 |
| 01/07/2007 | 3.50 | 3.50 | 3.50 | 35,000 | 5 | 10,000 |
| 17/06/2007 | 3.48 | 3.28 | 3.48 | 2,348 | 4 | 700 |
| 10/06/2007 | 3.43 | 3.43 | 3.43 | 1,029 | 1 | 300 |
| 03/06/2007 | 3.57 | 3.40 | 3.50 | 21,301 | 8 | 6,000 |
| 06/05/2007 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 30/04/2007 | 3.80 | 3.65 | 3.69 | 557 | 3 | 150 |
| 22/04/2007 | 3.71 | 3.71 | 3.71 | 371 | 1 | 100 |
| 08/04/2007 | 3.55 | 3.23 | 3.55 | 3,470 | 6 | 1,050 |