Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.50 0.50 0.50 1,096 4 2,191
04/10/2023 0.50 0.50 0.50 57 2 114
03/10/2023 0.51 0.50 0.51 184 3 365
02/10/2023 0.51 0.49 0.51 6,056 15 12,113
01/10/2023 0.50 0.49 0.49 5,893 10 11,803
28/09/2023 0.50 0.49 0.50 957 6 1,950
26/09/2023 0.50 0.49 0.50 2,162 7 4,400
25/09/2023 0.50 0.50 0.50 1,250 2 2,500
24/09/2023 0.50 0.50 0.50 6,158 9 12,316
21/09/2023 0.50 0.49 0.50 8,565 7 17,131
20/09/2023 0.50 0.50 0.50 1,509 4 3,017
19/09/2023 0.50 0.50 0.50 4,692 4 9,384
18/09/2023 0.50 0.50 0.50 713 3 1,426
17/09/2023 0.51 0.50 0.51 10,067 9 20,122
14/09/2023 0.50 0.50 0.50 22,015 25 44,029
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.41 0.39 0.39 37,307 80 93,998
02/12/2012 0.40 0.39 0.40 24,191 57 60,691
25/11/2012 0.40 0.39 0.40 46,766 96 118,819
18/11/2012 0.41 0.39 0.40 58,236 115 145,863
11/11/2012 0.43 0.40 0.40 59,469 175 143,132
04/11/2012 0.40 0.38 0.40 53,473 126 137,263
30/10/2012 0.40 0.39 0.40 29,270 76 75,005
21/10/2012 0.41 0.39 0.40 18,905 74 47,509
14/10/2012 0.41 0.39 0.40 32,937 96 82,499
07/10/2012 0.43 0.40 0.41 65,507 153 161,305
30/09/2012 0.43 0.41 0.41 38,301 110 93,083
23/09/2012 0.44 0.41 0.43 38,695 138 91,116
16/09/2012 0.46 0.43 0.43 67,833 172 154,832
09/09/2012 0.49 0.44 0.44 91,705 267 201,832
02/09/2012 0.48 0.47 0.48 37,805 91 78,934
15/07/2012 0.46 0.44 0.46 31,342 85 69,780
08/07/2012 0.48 0.45 0.45 157,621 173 344,241
01/07/2012 0.49 0.47 0.48 37,885 72 79,117
24/06/2012 0.48 0.46 0.47 159,482 52 340,426
17/06/2012 0.48 0.46 0.46 114,744 109 246,308
Download Table