Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares53,015
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded43,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.51 0.50 0.51 12,134 19 23,813
07/02/2024 0.51 0.50 0.50 18,247 14 36,280
06/02/2024 0.51 0.51 0.51 872 5 1,709
05/02/2024 0.52 0.51 0.52 98 2 191
04/02/2024 0.52 0.52 0.52 4,297 7 8,264
01/02/2024 0.52 0.52 0.52 449 3 864
31/01/2024 0.52 0.52 0.52 650 3 1,250
30/01/2024 0.52 0.52 0.52 7,256 12 13,953
29/01/2024 0.52 0.52 0.52 4,434 11 8,526
28/01/2024 0.55 0.52 0.52 48,857 71 90,575
25/01/2024 0.54 0.52 0.54 47,358 74 89,256
24/01/2024 0.52 0.50 0.52 29,384 35 58,324
23/01/2024 0.50 0.49 0.50 119 2 238
22/01/2024 0.50 0.49 0.49 3,733 8 7,529
21/01/2024 0.49 0.49 0.49 1,659 1 3,385
18/01/2024 0.49 0.49 0.49 41 1 84
17/01/2024 0.50 0.49 0.50 402 5 820
16/01/2024 0.49 0.49 0.49 2,012 4 4,107
15/01/2024 0.49 0.49 0.49 3,052 6 6,228
14/01/2024 0.49 0.49 0.49 1,456 3 2,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.50 0.47 0.47 120,111 98 246,887
15/06/2014 0.50 0.47 0.49 196,885 136 404,818
08/06/2014 0.49 0.46 0.49 225,023 196 464,333
01/06/2014 0.49 0.46 0.47 101,314 168 212,957
26/05/2014 0.47 0.45 0.46 66,896 98 145,552
18/05/2014 0.49 0.46 0.47 167,300 185 352,352
11/05/2014 0.50 0.47 0.48 98,729 149 203,529
04/05/2014 0.50 0.48 0.49 46,326 100 94,984
27/04/2014 0.50 0.48 0.48 185,196 140 376,002
20/04/2014 0.52 0.49 0.49 895,436 543 1,780,134
13/04/2014 0.50 0.48 0.49 169,121 230 345,210
06/04/2014 0.51 0.47 0.49 321,758 299 657,076
30/03/2014 0.49 0.47 0.47 171,892 183 355,935
23/03/2014 0.51 0.47 0.48 325,232 308 660,932
16/03/2014 0.48 0.46 0.47 82,753 138 176,055
09/03/2014 0.47 0.45 0.47 84,753 149 182,877
02/03/2014 0.48 0.46 0.48 103,908 166 221,597
23/02/2014 0.49 0.47 0.48 333,170 290 697,654
16/02/2014 0.51 0.49 0.49 400,416 352 806,521
09/02/2014 0.51 0.48 0.51 492,412 416 980,895
Download Table