Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions48

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares53,015

Div7.32

Change0.00

Closing Price0.82

Average Price0.82

P/E14.38

Value Traded43,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2022	0.59	0.57	0.59	55,103	26	94,905
26/06/2022	0.59	0.58	0.59	20,001	12	34,484
23/06/2022	0.58	0.57	0.58	4,473	19	7,718
22/06/2022	0.58	0.58	0.58	10,355	15	17,853
21/06/2022	0.58	0.57	0.58	2,806	10	4,892
20/06/2022	0.58	0.57	0.58	5,703	17	10,004
19/06/2022	0.58	0.57	0.57	14,764	28	25,900
16/06/2022	0.59	0.56	0.58	16,017	27	27,971
15/06/2022	0.57	0.56	0.57	9,438	24	16,851
14/06/2022	0.57	0.55	0.55	1,685	8	3,025
13/06/2022	0.57	0.55	0.57	2,550	19	4,553
12/06/2022	0.57	0.56	0.57	24,227	42	43,244
09/06/2022	0.57	0.56	0.57	510	10	897
08/06/2022	0.57	0.56	0.57	7,927	10	14,124
07/06/2022	0.57	0.56	0.57	25,096	44	44,603
06/06/2022	0.57	0.56	0.57	720	3	1,267
05/06/2022	0.57	0.56	0.57	66,720	39	119,059
02/06/2022	0.58	0.57	0.57	5,764	5	10,110
01/06/2022	0.58	0.57	0.57	30,527	10	53,556
31/05/2022	0.58	0.57	0.57	19,790	19	34,241

Download Table