Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions48

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares53,015

Div7.32

Change0.00

Closing Price0.82

Average Price0.82

P/E14.38

Value Traded43,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2022	0.58	0.57	0.58	20,695	19	36,307
29/05/2022	0.57	0.56	0.56	18,208	20	32,041
25/05/2022	0.57	0.56	0.57	21,700	24	38,088
24/05/2022	0.57	0.56	0.57	25,917	19	45,470
23/05/2022	0.58	0.57	0.57	23,318	23	40,891
22/05/2022	0.58	0.57	0.58	13,000	16	22,790
19/05/2022	0.58	0.56	0.58	76,810	38	135,120
18/05/2022	0.58	0.57	0.57	103,985	33	181,642
17/05/2022	0.59	0.58	0.58	60,060	44	102,508
16/05/2022	0.60	0.59	0.59	9,871	16	16,726
15/05/2022	0.61	0.59	0.59	46,425	46	77,166
12/05/2022	0.61	0.59	0.59	120,948	79	199,764
11/05/2022	0.59	0.57	0.59	90,602	45	154,189
10/05/2022	0.57	0.56	0.57	12,990	18	22,791
09/05/2022	0.58	0.57	0.57	3,781	9	6,545
08/05/2022	0.57	0.56	0.56	8,108	13	14,382
28/04/2022	0.57	0.57	0.57	33,574	18	58,901
27/04/2022	0.58	0.57	0.57	24,199	33	42,106
26/04/2022	0.58	0.57	0.57	14,220	12	24,588
25/04/2022	0.58	0.57	0.58	492	3	857

Download Table