BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.47
Last Closing1.51
No. of Transactions1
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares60
Div2.72
Change-0.04
Closing Price1.47
Average Price1.47
P/E31.68
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2026 | 1.24 | 1.17 | 1.24 | 815 | 7 | 668 |
| 03/05/2026 | 1.22 | 1.15 | 1.22 | 2,347 | 16 | 1,968 |
| 29/04/2026 | 1.22 | 1.18 | 1.18 | 503 | 5 | 425 |
| 28/04/2026 | 1.25 | 1.19 | 1.19 | 722 | 5 | 593 |
| 27/04/2026 | 1.20 | 1.11 | 1.20 | 4,410 | 20 | 3,894 |
| 26/04/2026 | 1.16 | 1.16 | 1.16 | 406 | 2 | 350 |
| 22/04/2026 | 1.21 | 1.21 | 1.21 | 1,295 | 12 | 1,070 |
| 20/04/2026 | 1.27 | 1.24 | 1.27 | 101 | 5 | 80 |
| 19/04/2026 | 1.24 | 1.23 | 1.23 | 2,727 | 6 | 2,214 |
| 16/04/2026 | 1.27 | 1.25 | 1.25 | 2,075 | 14 | 1,658 |
| 15/04/2026 | 1.29 | 1.27 | 1.28 | 5,622 | 17 | 4,400 |
| 14/04/2026 | 1.28 | 1.24 | 1.27 | 3,244 | 17 | 2,571 |
| 13/04/2026 | 1.24 | 1.24 | 1.24 | 299 | 1 | 241 |
| 12/04/2026 | 1.29 | 1.25 | 1.29 | 1,839 | 7 | 1,467 |
| 08/04/2026 | 1.30 | 1.27 | 1.30 | 5,419 | 30 | 4,214 |
| 07/04/2026 | 1.24 | 1.24 | 1.24 | 145 | 2 | 117 |
| 06/04/2026 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 05/04/2026 | 1.28 | 1.28 | 1.28 | 383 | 1 | 299 |
| 02/04/2026 | 1.28 | 1.26 | 1.28 | 256 | 2 | 203 |
| 01/04/2026 | 1.26 | 1.23 | 1.26 | 3,955 | 27 | 3,192 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 0.86 | 0.85 | 0.85 | 51 | 2 | 60 |
| 09/03/2025 | 0.89 | 0.85 | 0.85 | 615 | 10 | 699 |
| 23/02/2025 | 0.91 | 0.89 | 0.89 | 3,506 | 21 | 3,915 |
| 16/02/2025 | 0.90 | 0.89 | 0.89 | 6,600 | 38 | 7,366 |
| 09/02/2025 | 0.93 | 0.90 | 0.90 | 880 | 9 | 975 |
| 02/02/2025 | 0.91 | 0.90 | 0.90 | 3,795 | 14 | 4,194 |
| 26/01/2025 | 0.92 | 0.90 | 0.90 | 1,190 | 8 | 1,318 |
| 19/01/2025 | 0.93 | 0.91 | 0.93 | 2,330 | 19 | 2,543 |
| 12/01/2025 | 0.93 | 0.91 | 0.93 | 93 | 3 | 101 |
| 05/01/2025 | 0.95 | 0.90 | 0.93 | 1,665 | 13 | 1,820 |
| 29/12/2024 | 0.96 | 0.90 | 0.96 | 1,130 | 13 | 1,248 |
| 22/12/2024 | 0.93 | 0.91 | 0.93 | 464 | 4 | 510 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 1,126 | 17 | 1,238 |
| 08/12/2024 | 0.93 | 0.91 | 0.91 | 3,168 | 18 | 3,440 |
| 01/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 24/11/2024 | 0.96 | 0.93 | 0.95 | 2,906 | 29 | 3,092 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 4,346 | 29 | 4,599 |
| 10/11/2024 | 0.99 | 0.95 | 0.95 | 10,001 | 70 | 10,392 |
| 03/11/2024 | 1.06 | 0.96 | 0.97 | 16,085 | 99 | 16,140 |
| 27/10/2024 | 1.20 | 0.98 | 0.99 | 24,176 | 149 | 22,368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.11 | 1.05 | 1.09 | 49,717 | 41 | 46,139 |
| 03/11/2019 | 1.18 | 1.06 | 1.09 | 46,740 | 46 | 42,661 |
| 01/10/2019 | 1.23 | 1.12 | 1.15 | 276,659 | 264 | 237,430 |
| 01/09/2019 | 1.20 | 1.15 | 1.16 | 55,377 | 79 | 47,021 |
| 01/08/2019 | 1.23 | 1.14 | 1.18 | 139,906 | 145 | 118,725 |
| 01/07/2019 | 1.40 | 1.19 | 1.23 | 391,862 | 302 | 308,463 |
| 02/06/2019 | 1.39 | 1.29 | 1.39 | 161,592 | 192 | 119,146 |
| 01/05/2019 | 1.48 | 1.22 | 1.36 | 420,407 | 364 | 309,953 |
| 01/04/2019 | 1.82 | 1.33 | 1.33 | 1,136,568 | 1,065 | 680,886 |
| 03/03/2019 | 1.61 | 1.30 | 1.61 | 1,170,412 | 945 | 804,812 |
| 03/02/2019 | 1.70 | 1.39 | 1.45 | 606,363 | 855 | 403,474 |
| 02/01/2019 | 1.68 | 1.32 | 1.65 | 992,723 | 806 | 668,528 |
| 02/12/2018 | 1.55 | 1.26 | 1.30 | 373,360 | 345 | 253,713 |
| 01/11/2018 | 1.84 | 1.17 | 1.49 | 1,303,333 | 1,065 | 841,666 |
| 01/10/2018 | 1.19 | 1.11 | 1.17 | 165,913 | 155 | 145,553 |
| 02/09/2018 | 1.20 | 1.12 | 1.15 | 108,594 | 156 | 93,658 |
| 01/08/2018 | 1.20 | 1.12 | 1.13 | 131,135 | 79 | 112,970 |
| 01/07/2018 | 1.21 | 1.12 | 1.19 | 145,949 | 194 | 126,284 |
| 03/06/2018 | 1.17 | 1.11 | 1.16 | 67,323 | 54 | 58,570 |
| 02/05/2018 | 1.22 | 1.10 | 1.13 | 230,467 | 240 | 195,290 |