BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.47
Last Closing1.51
No. of Transactions1
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares60
Div2.72
Change-0.04
Closing Price1.47
Average Price1.47
P/E31.68
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2026 | 1.37 | 1.37 | 1.37 | 15 | 2 | 11 |
| 19/01/2026 | 1.36 | 1.30 | 1.36 | 1,040 | 4 | 800 |
| 15/01/2026 | 1.37 | 1.32 | 1.35 | 933 | 12 | 701 |
| 12/01/2026 | 1.38 | 1.35 | 1.38 | 1,798 | 12 | 1,323 |
| 11/01/2026 | 1.32 | 1.32 | 1.32 | 1,011 | 4 | 766 |
| 08/01/2026 | 1.38 | 1.34 | 1.38 | 2,889 | 25 | 2,155 |
| 06/01/2026 | 1.42 | 1.34 | 1.41 | 1,988 | 13 | 1,463 |
| 31/12/2025 | 1.41 | 1.38 | 1.41 | 4,218 | 10 | 3,056 |
| 30/12/2025 | 1.38 | 1.34 | 1.38 | 3,586 | 12 | 2,608 |
| 29/12/2025 | 1.38 | 1.34 | 1.37 | 537 | 9 | 398 |
| 28/12/2025 | 1.38 | 1.34 | 1.38 | 179 | 10 | 132 |
| 24/12/2025 | 1.34 | 1.31 | 1.34 | 5,866 | 23 | 4,457 |
| 23/12/2025 | 1.38 | 1.35 | 1.35 | 953 | 4 | 705 |
| 22/12/2025 | 1.37 | 1.36 | 1.37 | 1,648 | 8 | 1,206 |
| 21/12/2025 | 1.40 | 1.37 | 1.40 | 203 | 2 | 146 |
| 18/12/2025 | 1.39 | 1.34 | 1.39 | 379 | 4 | 280 |
| 17/12/2025 | 1.39 | 1.39 | 1.39 | 356 | 5 | 256 |
| 16/12/2025 | 1.38 | 1.33 | 1.38 | 5,388 | 20 | 4,031 |
| 15/12/2025 | 1.34 | 1.32 | 1.33 | 2,652 | 13 | 2,000 |
| 11/12/2025 | 1.34 | 1.34 | 1.34 | 80 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 1.28 | 1.21 | 1.25 | 16,558 | 46 | 13,260 |
| 19/05/2024 | 1.31 | 1.21 | 1.30 | 22,160 | 90 | 17,492 |
| 12/05/2024 | 1.42 | 1.33 | 1.33 | 15,368 | 60 | 11,173 |
| 05/05/2024 | 1.46 | 1.28 | 1.40 | 83,502 | 195 | 61,671 |
| 28/04/2024 | 1.61 | 1.46 | 1.46 | 12,924 | 22 | 8,830 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 10/03/2024 | 1.95 | 1.77 | 1.77 | 272 | 3 | 150 |
| 03/03/2024 | 2.30 | 2.05 | 2.05 | 53,476 | 32 | 24,180 |
| 25/02/2024 | 2.45 | 2.30 | 2.31 | 148,685 | 58 | 62,391 |
| 18/02/2024 | 2.40 | 2.28 | 2.36 | 75,493 | 38 | 31,943 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 04/02/2024 | 2.49 | 2.36 | 2.40 | 141,274 | 30 | 57,917 |
| 28/01/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 21/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 07/01/2024 | 2.49 | 2.37 | 2.48 | 1,984 | 6 | 824 |
| 31/12/2023 | 2.53 | 2.27 | 2.53 | 2,942 | 25 | 1,207 |
| 24/12/2023 | 2.37 | 2.17 | 2.37 | 5,835 | 45 | 2,545 |
| 17/12/2023 | 2.49 | 2.28 | 2.40 | 21,938 | 52 | 9,357 |
| 03/12/2023 | 2.40 | 2.28 | 2.40 | 1,224 | 3 | 535 |
| 19/11/2023 | 2.39 | 2.30 | 2.39 | 94 | 4 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 0.95 | 0.80 | 0.88 | 1,881 | 26 | 2,135 |
| 01/12/2015 | 0.99 | 0.95 | 0.99 | 1,668 | 10 | 1,685 |
| 03/05/2015 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 01/03/2015 | 1.84 | 1.77 | 1.84 | 1,549 | 8 | 855 |
| 01/02/2015 | 2.21 | 1.80 | 1.93 | 14,906 | 76 | 7,570 |
| 04/01/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 01/12/2014 | 2.02 | 2.02 | 2.02 | 182 | 1 | 90 |
| 02/11/2014 | 2.11 | 1.90 | 2.08 | 1,290 | 8 | 660 |
| 01/10/2014 | 2.27 | 1.84 | 2.09 | 17,766 | 130 | 8,473 |
| 01/09/2014 | 2.59 | 1.66 | 1.84 | 31,366 | 139 | 14,090 |
| 03/08/2014 | 2.45 | 1.81 | 2.40 | 53,708 | 214 | 25,148 |
| 01/07/2014 | 2.41 | 1.06 | 2.41 | 18,170 | 64 | 12,962 |
| 01/06/2014 | 1.02 | 0.70 | 1.02 | 2,781 | 12 | 3,167 |
| 04/09/2011 | 4.00 | 3.82 | 4.00 | 781 | 4 | 200 |
| 01/08/2011 | 3.82 | 3.64 | 3.82 | 555 | 2 | 150 |
| 03/07/2011 | 3.83 | 3.26 | 3.83 | 8,123 | 29 | 2,228 |
| 01/03/2011 | 4.34 | 3.93 | 4.20 | 2,078 | 22 | 514 |
| 01/02/2011 | 4.00 | 3.25 | 4.00 | 1,071,672 | 75 | 276,554 |
| 02/01/2011 | 4.13 | 3.44 | 3.60 | 48,943 | 118 | 13,054 |
| 01/12/2010 | 4.00 | 2.34 | 3.95 | 80,452 | 141 | 27,378 |