JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.11
Last Closing4.05
No. of Transactions6
SectorTransportation
Low Price4.00
Opening Price4.03
No. of Shares1,350
Div6.25
Change-0.05
Closing Price4.00
Average Price4.03
P/E10.66
Value Traded5,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2025 | 3.43 | 3.42 | 3.43 | 2,088 | 4 | 610 |
| 22/12/2025 | 3.42 | 3.35 | 3.42 | 2,015 | 8 | 596 |
| 18/12/2025 | 3.43 | 3.43 | 3.43 | 31 | 1 | 9 |
| 17/12/2025 | 3.42 | 3.33 | 3.42 | 4,366 | 8 | 1,294 |
| 11/12/2025 | 3.35 | 3.33 | 3.33 | 545 | 2 | 163 |
| 09/12/2025 | 3.45 | 3.41 | 3.45 | 6,851 | 9 | 2,000 |
| 04/12/2025 | 3.34 | 3.34 | 3.34 | 73 | 1 | 22 |
| 03/12/2025 | 3.42 | 3.38 | 3.38 | 862 | 5 | 253 |
| 02/12/2025 | 3.41 | 3.32 | 3.41 | 11,075 | 25 | 3,287 |
| 01/12/2025 | 3.32 | 3.31 | 3.32 | 510 | 6 | 154 |
| 30/11/2025 | 3.31 | 3.31 | 3.31 | 334 | 4 | 101 |
| 27/11/2025 | 3.24 | 3.24 | 3.24 | 842 | 1 | 260 |
| 26/11/2025 | 3.23 | 3.23 | 3.23 | 371 | 5 | 115 |
| 24/11/2025 | 3.21 | 3.21 | 3.21 | 218 | 2 | 68 |
| 23/11/2025 | 3.33 | 3.20 | 3.20 | 21,234 | 23 | 6,587 |
| 20/11/2025 | 3.25 | 3.22 | 3.22 | 4,355 | 10 | 1,347 |
| 19/11/2025 | 3.24 | 3.23 | 3.23 | 2,908 | 3 | 900 |
| 18/11/2025 | 3.33 | 3.22 | 3.22 | 4,979 | 13 | 1,533 |
| 17/11/2025 | 3.23 | 3.23 | 3.23 | 2,390 | 2 | 740 |
| 16/11/2025 | 3.36 | 3.25 | 3.36 | 1,037 | 5 | 318 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 2.52 | 2.41 | 2.52 | 8,255 | 9 | 3,320 |
| 26/03/2023 | 2.44 | 2.39 | 2.44 | 14,913 | 21 | 6,223 |
| 19/03/2023 | 2.34 | 2.34 | 2.34 | 559 | 2 | 239 |
| 12/03/2023 | 2.35 | 2.35 | 2.35 | 1,586 | 3 | 675 |
| 05/03/2023 | 2.39 | 2.35 | 2.38 | 5,325 | 4 | 2,250 |
| 26/02/2023 | 2.39 | 2.34 | 2.39 | 669 | 4 | 281 |
| 19/02/2023 | 2.42 | 2.39 | 2.42 | 3,603 | 5 | 1,507 |
| 12/02/2023 | 2.47 | 2.41 | 2.47 | 13,826 | 13 | 5,654 |
| 05/02/2023 | 2.41 | 2.32 | 2.41 | 2,476 | 8 | 1,049 |
| 29/01/2023 | 2.41 | 2.32 | 2.41 | 4,302 | 15 | 1,800 |
| 22/01/2023 | 2.41 | 2.37 | 2.39 | 3,070 | 9 | 1,292 |
| 15/01/2023 | 2.41 | 2.32 | 2.39 | 6,829 | 19 | 2,885 |
| 08/01/2023 | 2.39 | 2.23 | 2.39 | 3,331 | 10 | 1,429 |
| 02/01/2023 | 2.38 | 2.38 | 2.38 | 9,520 | 1 | 4,000 |
| 26/12/2022 | 2.39 | 2.15 | 2.39 | 18,044 | 33 | 7,784 |
| 18/12/2022 | 2.27 | 2.20 | 2.26 | 3,056 | 9 | 1,383 |
| 11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
| 20/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| 13/11/2022 | 2.32 | 2.24 | 2.31 | 833 | 7 | 369 |
| 06/11/2022 | 2.27 | 2.26 | 2.26 | 158 | 2 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 2.05 | 1.98 | 2.04 | 18,069 | 33 | 9,035 |
| 01/08/2011 | 2.16 | 1.95 | 2.10 | 48,928 | 56 | 23,252 |
| 03/07/2011 | 2.19 | 2.07 | 2.07 | 22,180 | 32 | 10,369 |
| 01/06/2011 | 2.28 | 2.06 | 2.16 | 146,377 | 153 | 66,341 |
| 02/05/2011 | 2.26 | 2.01 | 2.20 | 131,391 | 114 | 59,556 |
| 03/04/2011 | 2.32 | 1.98 | 1.99 | 182,119 | 189 | 86,721 |
| 01/03/2011 | 2.47 | 2.28 | 2.43 | 131,898 | 115 | 56,489 |
| 01/02/2011 | 2.38 | 2.30 | 2.37 | 89,589 | 58 | 38,723 |
| 02/01/2011 | 2.44 | 2.22 | 2.34 | 69,241 | 93 | 29,517 |
| 01/12/2010 | 2.38 | 2.17 | 2.37 | 189,301 | 182 | 84,186 |
| 01/11/2010 | 2.41 | 2.03 | 2.23 | 267,125 | 265 | 121,106 |
| 03/10/2010 | 2.00 | 1.82 | 2.00 | 25,177 | 61 | 13,191 |
| 01/09/2010 | 1.91 | 1.82 | 1.91 | 4,974 | 10 | 2,708 |
| 01/08/2010 | 1.92 | 1.80 | 1.91 | 27,427 | 62 | 14,523 |
| 01/07/2010 | 1.93 | 1.75 | 1.87 | 165,568 | 69 | 87,235 |
| 01/06/2010 | 1.90 | 1.81 | 1.85 | 6,840 | 30 | 3,683 |
| 02/05/2010 | 1.90 | 1.71 | 1.81 | 17,611 | 50 | 9,433 |
| 01/04/2010 | 1.95 | 1.86 | 1.90 | 3,144 | 6 | 1,685 |
| 01/03/2010 | 2.00 | 1.77 | 2.00 | 52,418 | 39 | 28,532 |
| 01/02/2010 | 1.92 | 1.75 | 1.92 | 16,376 | 25 | 9,173 |