JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.11
Last Closing4.05
No. of Transactions6
SectorTransportation
Low Price4.00
Opening Price4.03
No. of Shares1,350
Div6.25
Change-0.05
Closing Price4.00
Average Price4.03
P/E10.66
Value Traded5,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 2.75 | 2.70 | 2.74 | 2,383 | 8 | 875 |
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 7,038 | 6 | 2,605 |
| 17/07/2025 | 2.75 | 2.70 | 2.72 | 4,077 | 10 | 1,500 |
| 16/07/2025 | 2.66 | 2.66 | 2.66 | 1,987 | 2 | 747 |
| 15/07/2025 | 2.72 | 2.66 | 2.66 | 706 | 4 | 265 |
| 14/07/2025 | 2.72 | 2.70 | 2.72 | 1,284 | 7 | 474 |
| 13/07/2025 | 2.72 | 2.71 | 2.72 | 815 | 2 | 300 |
| 10/07/2025 | 2.69 | 2.69 | 2.69 | 3 | 1 | 1 |
| 09/07/2025 | 2.63 | 2.58 | 2.63 | 6,411 | 15 | 2,455 |
| 08/07/2025 | 2.62 | 2.56 | 2.57 | 2,982 | 6 | 1,153 |
| 07/07/2025 | 2.60 | 2.55 | 2.55 | 6,762 | 5 | 2,620 |
| 06/07/2025 | 2.64 | 2.55 | 2.55 | 28,899 | 35 | 11,230 |
| 03/07/2025 | 2.67 | 2.56 | 2.56 | 20,155 | 18 | 7,860 |
| 02/07/2025 | 2.65 | 2.62 | 2.62 | 2,900 | 3 | 1,100 |
| 01/07/2025 | 2.70 | 2.60 | 2.60 | 14,818 | 12 | 5,650 |
| 30/06/2025 | 2.66 | 2.60 | 2.66 | 6,722 | 10 | 2,546 |
| 29/06/2025 | 2.64 | 2.59 | 2.64 | 4,060 | 9 | 1,556 |
| 25/06/2025 | 2.62 | 2.59 | 2.60 | 6,200 | 6 | 2,385 |
| 24/06/2025 | 2.59 | 2.54 | 2.59 | 929 | 3 | 360 |
| 23/06/2025 | 2.57 | 2.51 | 2.57 | 2,962 | 6 | 1,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 2.06 | 2.00 | 2.02 | 1,634 | 4 | 797 |
| 13/06/2021 | 2.04 | 1.93 | 2.04 | 44,994 | 10 | 23,195 |
| 30/05/2021 | 2.00 | 1.93 | 1.93 | 55,600 | 13 | 28,500 |
| 23/05/2021 | 2.00 | 1.85 | 2.00 | 157,561 | 29 | 80,895 |
| 16/05/2021 | 1.85 | 1.85 | 1.85 | 18,685 | 8 | 10,100 |
| 02/05/2021 | 1.80 | 1.80 | 1.80 | 2,520 | 1 | 1,400 |
| 25/04/2021 | 1.88 | 1.85 | 1.88 | 5,282 | 10 | 2,825 |
| 18/04/2021 | 1.89 | 1.86 | 1.86 | 3,566 | 5 | 1,906 |
| 04/04/2021 | 1.84 | 1.83 | 1.83 | 6,347 | 6 | 3,462 |
| 28/03/2021 | 1.85 | 1.85 | 1.85 | 925 | 3 | 500 |
| 21/03/2021 | 1.85 | 1.78 | 1.85 | 21,919 | 24 | 12,189 |
| 14/03/2021 | 1.76 | 1.76 | 1.76 | 6,424 | 14 | 3,650 |
| 07/03/2021 | 1.79 | 1.68 | 1.68 | 1,452 | 4 | 825 |
| 28/02/2021 | 1.79 | 1.78 | 1.78 | 15,809 | 10 | 8,881 |
| 21/02/2021 | 1.80 | 1.76 | 1.76 | 8,897 | 10 | 5,000 |
| 14/02/2021 | 1.83 | 1.74 | 1.79 | 17,452 | 18 | 9,824 |
| 07/02/2021 | 1.88 | 1.88 | 1.88 | 630 | 2 | 335 |
| 31/01/2021 | 1.88 | 1.88 | 1.88 | 2,820 | 6 | 1,500 |
| 24/01/2021 | 1.89 | 1.85 | 1.88 | 676 | 6 | 360 |
| 17/01/2021 | 1.85 | 1.82 | 1.85 | 13,911 | 20 | 7,535 |