Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 2.33 2.31 2.33 12,660 10 5,460
17/09/2025 2.32 2.30 2.32 10,813 14 4,665
16/09/2025 2.31 2.29 2.30 13,692 16 5,957
15/09/2025 2.31 2.28 2.29 27,226 19 11,895
14/09/2025 2.31 2.29 2.31 4,823 8 2,100
11/09/2025 2.32 2.27 2.32 67,485 33 29,521
10/09/2025 2.32 2.30 2.32 9,411 13 4,070
09/09/2025 2.33 2.32 2.32 3,166 5 1,363
08/09/2025 2.33 2.31 2.33 12,415 18 5,361
07/09/2025 2.31 2.29 2.30 33,698 19 14,680
03/09/2025 2.30 2.30 2.30 16,178 10 7,034
02/09/2025 2.30 2.29 2.30 9,663 12 4,216
01/09/2025 2.29 2.27 2.29 20,180 10 8,828
31/08/2025 2.29 2.28 2.28 4,609 4 2,017
28/08/2025 2.29 2.27 2.29 16,417 14 7,190
27/08/2025 2.29 2.27 2.29 4,147 8 1,820
26/08/2025 2.29 2.26 2.27 1,670 5 735
25/08/2025 2.29 2.27 2.29 22,741 8 10,018
24/08/2025 2.29 2.25 2.29 14,519 17 6,433
21/08/2025 2.28 2.26 2.28 51,059 14 22,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 1.59 1.54 1.54 100,453 80 64,230
23/05/2021 1.63 1.44 1.56 482,972 287 306,908
16/05/2021 1.46 1.40 1.42 302,419 110 214,410
09/05/2021 1.45 1.45 1.45 3,190 4 2,200
02/05/2021 1.50 1.41 1.45 37,534 45 26,054
25/04/2021 1.47 1.45 1.47 47,604 33 32,744
18/04/2021 1.46 1.45 1.45 42,161 26 29,060
12/04/2021 1.46 1.44 1.45 22,023 21 15,245
04/04/2021 1.48 1.44 1.45 35,134 25 24,221
28/03/2021 1.44 1.41 1.44 13,280 20 9,355
21/03/2021 1.44 1.38 1.44 69,324 35 49,500
14/03/2021 1.45 1.42 1.44 13,440 20 9,342
07/03/2021 1.49 1.43 1.45 61,502 33 41,653
28/02/2021 1.48 1.43 1.48 18,514 29 12,676
21/02/2021 1.47 1.44 1.44 64,594 55 44,546
14/02/2021 1.49 1.40 1.47 162,060 62 110,666
07/02/2021 1.47 1.45 1.47 80,088 49 54,675
31/01/2021 1.63 1.44 1.46 358,098 207 243,862
24/01/2021 1.68 1.53 1.62 389,448 230 241,025
17/01/2021 1.55 1.49 1.53 136,476 120 89,987
Download Table