Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price3.35
Last Closing3.32
No. of Transactions38
SectorBanks
Low Price3.31
Opening Price3.35
No. of Shares16,130
Div0.00
Change0.01
Closing Price3.33
Average Price3.33
P/E18.58
Value Traded53,663

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 2.20 2.20 2.20 35,827 13 16,285
23/03/2025 2.20 2.19 2.19 614 4 279
20/03/2025 2.20 2.19 2.19 2,459 6 1,121
19/03/2025 2.20 2.19 2.20 11,723 5 5,330
18/03/2025 2.20 2.19 2.19 2,427 8 1,106
17/03/2025 2.20 2.19 2.20 36,236 18 16,471
16/03/2025 2.20 2.19 2.20 3,841 5 1,749
13/03/2025 2.20 2.19 2.19 25,889 26 11,803
12/03/2025 2.20 2.19 2.20 4,271 10 1,948
11/03/2025 2.20 2.19 2.20 7,208 11 3,280
10/03/2025 2.20 2.18 2.19 19,329 16 8,818
09/03/2025 2.20 2.19 2.20 794 6 361
06/03/2025 2.20 2.17 2.20 24,346 14 11,136
05/03/2025 2.18 2.15 2.18 2,737 5 1,260
04/03/2025 2.18 2.15 2.18 217 2 101
03/03/2025 2.18 2.18 2.18 135 2 62
02/03/2025 2.20 2.14 2.15 19,193 16 8,821
27/02/2025 2.16 2.14 2.16 4,292 8 2,001
26/02/2025 2.16 2.16 2.16 516 3 239
25/02/2025 2.17 2.14 2.14 14,046 15 6,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.36 1.33 1.36 76,587 45 57,009
24/11/2019 1.38 1.35 1.37 506,832 24 367,587
17/11/2019 1.39 1.37 1.39 27,094 24 19,628
10/11/2019 1.42 1.36 1.40 10,027 15 7,182
03/11/2019 1.43 1.32 1.43 89,899 51 66,282
27/10/2019 1.34 1.32 1.33 25,284 26 19,105
20/10/2019 1.32 1.32 1.32 5,923 12 4,487
13/10/2019 1.33 1.32 1.32 6,099 10 4,590
06/10/2019 1.34 1.33 1.33 43,637 42 32,615
29/09/2019 1.32 1.31 1.31 31,809 48 24,230
22/09/2019 1.32 1.30 1.32 38,794 29 29,480
15/09/2019 1.32 1.30 1.31 11,985 18 9,169
08/09/2019 1.34 1.30 1.30 81,948 43 62,894
01/09/2019 1.33 1.31 1.32 18,506 27 14,089
25/08/2019 1.35 1.31 1.35 39,032 37 29,065
18/08/2019 1.36 1.30 1.33 76,443 64 58,301
15/08/2019 1.37 1.35 1.37 60,638 25 44,801
04/08/2019 1.40 1.35 1.38 58,761 48 42,641
28/07/2019 1.42 1.39 1.39 110,665 64 78,479
21/07/2019 1.42 1.36 1.42 104,091 99 74,335
Download Table