SAFWA ISLAMIC BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price3.35
Last Closing3.32
No. of Transactions38
SectorBanks
Low Price3.31
Opening Price3.35
No. of Shares16,130
Div0.00
Change0.01
Closing Price3.33
Average Price3.33
P/E18.58
Value Traded53,663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 1.93 | 1.89 | 1.89 | 4,384 | 10 | 2,273 |
| 11/09/2024 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 09/09/2024 | 1.93 | 1.93 | 1.93 | 1,644 | 2 | 852 |
| 08/09/2024 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 05/09/2024 | 1.94 | 1.93 | 1.93 | 21,740 | 13 | 11,212 |
| 04/09/2024 | 1.93 | 1.93 | 1.93 | 1,038 | 3 | 538 |
| 03/09/2024 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 02/09/2024 | 1.93 | 1.92 | 1.92 | 5,945 | 5 | 3,091 |
| 01/09/2024 | 1.92 | 1.92 | 1.92 | 1,457 | 2 | 759 |
| 29/08/2024 | 1.93 | 1.90 | 1.93 | 28,343 | 12 | 14,793 |
| 27/08/2024 | 1.90 | 1.86 | 1.90 | 11,714 | 7 | 6,196 |
| 26/08/2024 | 1.88 | 1.86 | 1.88 | 992 | 2 | 533 |
| 25/08/2024 | 1.88 | 1.87 | 1.88 | 393 | 3 | 210 |
| 21/08/2024 | 1.85 | 1.85 | 1.85 | 783 | 2 | 423 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 46,250 | 9 | 25,000 |
| 19/08/2024 | 1.86 | 1.85 | 1.85 | 33,398 | 10 | 18,028 |
| 18/08/2024 | 1.89 | 1.86 | 1.88 | 846 | 14 | 452 |
| 15/08/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 14/08/2024 | 1.89 | 1.87 | 1.87 | 6,740 | 7 | 3,597 |
| 13/08/2024 | 1.88 | 1.87 | 1.87 | 15,325 | 12 | 8,195 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |
| 30/07/2017 | 1.27 | 1.25 | 1.26 | 51,613 | 47 | 40,757 |
| 23/07/2017 | 1.26 | 1.24 | 1.24 | 58,289 | 62 | 46,741 |
| 16/07/2017 | 1.27 | 1.24 | 1.25 | 54,238 | 58 | 43,215 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 77,678 | 41 | 61,164 |
| 02/07/2017 | 1.29 | 1.26 | 1.27 | 193,378 | 100 | 152,015 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 18/06/2017 | 1.28 | 1.25 | 1.28 | 110,469 | 53 | 87,459 |
| 11/06/2017 | 1.28 | 1.26 | 1.27 | 72,680 | 48 | 57,415 |
| 04/06/2017 | 1.29 | 1.25 | 1.28 | 128,677 | 103 | 101,525 |
| 28/05/2017 | 1.27 | 1.24 | 1.26 | 73,583 | 74 | 59,075 |
| 21/05/2017 | 1.27 | 1.24 | 1.26 | 24,524 | 25 | 19,510 |
| 14/05/2017 | 1.27 | 1.23 | 1.27 | 77,137 | 51 | 61,707 |
| 07/05/2017 | 1.28 | 1.26 | 1.28 | 131,414 | 85 | 103,320 |
| 01/05/2017 | 1.29 | 1.25 | 1.27 | 45,507 | 51 | 36,077 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 106,135 | 79 | 84,181 |
| 16/04/2017 | 1.31 | 1.25 | 1.28 | 309,198 | 217 | 239,800 |
| 09/04/2017 | 1.27 | 1.22 | 1.26 | 201,781 | 91 | 162,869 |
| 02/04/2017 | 1.25 | 1.22 | 1.23 | 52,833 | 37 | 42,912 |