SAFWA ISLAMIC BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price3.35
Last Closing3.32
No. of Transactions38
SectorBanks
Low Price3.31
Opening Price3.35
No. of Shares16,130
Div0.00
Change0.01
Closing Price3.33
Average Price3.33
P/E18.58
Value Traded53,663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2025 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
| 26/01/2025 | 1.94 | 1.93 | 1.94 | 87,124 | 8 | 45,100 |
| 23/01/2025 | 1.95 | 1.95 | 1.95 | 491 | 4 | 252 |
| 22/01/2025 | 1.94 | 1.93 | 1.93 | 9,964 | 7 | 5,136 |
| 21/01/2025 | 1.96 | 1.93 | 1.94 | 1,605 | 7 | 829 |
| 20/01/2025 | 1.98 | 1.93 | 1.96 | 9,113 | 13 | 4,685 |
| 19/01/2025 | 1.95 | 1.93 | 1.94 | 2,521 | 5 | 1,305 |
| 16/01/2025 | 1.94 | 1.92 | 1.94 | 13,723 | 11 | 7,128 |
| 15/01/2025 | 1.93 | 1.93 | 1.93 | 2,725 | 4 | 1,412 |
| 13/01/2025 | 1.93 | 1.93 | 1.93 | 193 | 2 | 100 |
| 12/01/2025 | 1.93 | 1.90 | 1.90 | 1,808 | 4 | 951 |
| 09/01/2025 | 1.92 | 1.90 | 1.90 | 4,518 | 5 | 2,363 |
| 08/01/2025 | 1.92 | 1.90 | 1.92 | 20,033 | 8 | 10,532 |
| 07/01/2025 | 1.91 | 1.90 | 1.90 | 4,460 | 6 | 2,347 |
| 06/01/2025 | 1.91 | 1.87 | 1.90 | 1,829 | 7 | 961 |
| 31/12/2024 | 1.87 | 1.85 | 1.86 | 51,230 | 24 | 27,535 |
| 30/12/2024 | 1.86 | 1.85 | 1.86 | 17,693 | 28 | 9,531 |
| 29/12/2024 | 1.89 | 1.88 | 1.89 | 2,180 | 4 | 1,159 |
| 26/12/2024 | 1.90 | 1.90 | 1.90 | 1,619 | 3 | 852 |
| 24/12/2024 | 1.90 | 1.87 | 1.87 | 1,132 | 2 | 605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 1.20 | 1.17 | 1.20 | 44,263 | 37 | 37,168 |
| 17/02/2019 | 1.19 | 1.16 | 1.18 | 53,153 | 47 | 45,335 |
| 10/02/2019 | 1.18 | 1.16 | 1.17 | 80,982 | 45 | 69,055 |
| 03/02/2019 | 1.18 | 1.17 | 1.17 | 48,544 | 29 | 41,386 |
| 27/01/2019 | 1.18 | 1.17 | 1.18 | 7,789 | 12 | 6,639 |
| 20/01/2019 | 1.18 | 1.15 | 1.18 | 65,725 | 40 | 56,022 |
| 13/01/2019 | 1.15 | 1.13 | 1.15 | 148,536 | 32 | 129,304 |
| 06/01/2019 | 1.15 | 1.14 | 1.14 | 11,287 | 14 | 9,900 |
| 30/12/2018 | 1.15 | 1.11 | 1.14 | 8,459 | 11 | 7,506 |
| 23/12/2018 | 1.15 | 1.11 | 1.11 | 50,799 | 45 | 44,728 |
| 16/12/2018 | 1.14 | 1.07 | 1.13 | 103,178 | 87 | 93,496 |
| 09/12/2018 | 1.09 | 1.05 | 1.07 | 139,680 | 50 | 132,025 |
| 02/12/2018 | 1.12 | 1.04 | 1.06 | 46,212 | 40 | 42,556 |
| 25/11/2018 | 1.18 | 1.11 | 1.11 | 61,238 | 43 | 53,700 |
| 18/11/2018 | 1.16 | 1.16 | 1.16 | 23,205 | 17 | 20,004 |
| 11/11/2018 | 1.18 | 1.15 | 1.16 | 79,425 | 39 | 68,680 |
| 04/11/2018 | 1.17 | 1.14 | 1.17 | 103,116 | 43 | 89,393 |
| 28/10/2018 | 1.18 | 1.16 | 1.16 | 241,100 | 36 | 206,082 |
| 21/10/2018 | 1.17 | 1.13 | 1.16 | 95,267 | 44 | 82,180 |
| 14/10/2018 | 1.17 | 1.15 | 1.17 | 26,505 | 22 | 23,011 |