SAFWA ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.38
Last Closing3.38
No. of Transactions72
SectorBanks
Low Price3.33
Opening Price3.38
No. of Shares46,462
Div0.00
Change-0.04
Closing Price3.34
Average Price3.35
P/E18.64
Value Traded155,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 1.91 | 1.89 | 1.91 | 9,820 | 13 | 5,167 |
| 17/07/2022 | 1.91 | 1.89 | 1.90 | 4,198 | 3 | 2,201 |
| 14/07/2022 | 1.91 | 1.90 | 1.91 | 2,991 | 5 | 1,569 |
| 13/07/2022 | 1.90 | 1.87 | 1.90 | 14,604 | 11 | 7,703 |
| 07/07/2022 | 1.92 | 1.86 | 1.90 | 33,843 | 17 | 17,902 |
| 06/07/2022 | 1.90 | 1.86 | 1.90 | 26,269 | 15 | 14,085 |
| 05/07/2022 | 1.89 | 1.87 | 1.88 | 7,613 | 13 | 4,051 |
| 04/07/2022 | 1.89 | 1.87 | 1.88 | 14,787 | 13 | 7,900 |
| 03/07/2022 | 1.86 | 1.85 | 1.86 | 9,853 | 9 | 5,304 |
| 30/06/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 29/06/2022 | 1.87 | 1.86 | 1.86 | 13,780 | 9 | 7,383 |
| 28/06/2022 | 1.86 | 1.86 | 1.86 | 25,521 | 9 | 13,721 |
| 27/06/2022 | 1.86 | 1.86 | 1.86 | 5,498 | 10 | 2,956 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 9,840 | 8 | 5,285 |
| 23/06/2022 | 1.89 | 1.88 | 1.88 | 4,174 | 4 | 2,219 |
| 22/06/2022 | 1.88 | 1.88 | 1.88 | 4,929 | 6 | 2,622 |
| 21/06/2022 | 1.88 | 1.88 | 1.88 | 308 | 2 | 164 |
| 20/06/2022 | 1.89 | 1.88 | 1.89 | 11,849 | 7 | 6,300 |
| 19/06/2022 | 1.88 | 1.87 | 1.88 | 8,865 | 10 | 4,718 |
| 16/06/2022 | 1.88 | 1.88 | 1.88 | 2,745 | 4 | 1,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 3.48 | 3.25 | 3.26 | 4,395,686 | 556 | 1,328,745 |
| 06/05/2007 | 3.39 | 3.31 | 3.36 | 210,765 | 132 | 63,340 |
| 30/04/2007 | 3.44 | 3.30 | 3.36 | 589,985 | 271 | 174,744 |
| 22/04/2007 | 3.31 | 3.22 | 3.29 | 1,250,693 | 152 | 381,826 |
| 15/04/2007 | 3.34 | 3.27 | 3.30 | 764,515 | 155 | 230,491 |
| 08/04/2007 | 3.35 | 3.28 | 3.33 | 1,301,917 | 175 | 395,407 |
| 01/04/2007 | 3.31 | 3.19 | 3.31 | 2,184,804 | 331 | 666,356 |
| 25/03/2007 | 3.33 | 3.11 | 3.30 | 2,119,778 | 524 | 660,571 |
| 18/03/2007 | 3.44 | 3.30 | 3.36 | 1,689,675 | 758 | 499,867 |
| 11/03/2007 | 3.32 | 3.18 | 3.29 | 1,954,868 | 619 | 599,063 |
| 04/03/2007 | 3.36 | 3.08 | 3.20 | 8,131,896 | 999 | 2,555,854 |
| 25/02/2007 | 3.17 | 3.02 | 3.13 | 1,768,008 | 693 | 573,317 |
| 18/02/2007 | 3.09 | 2.70 | 3.01 | 4,644,950 | 772 | 1,607,604 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 26/11/2006 | 2.58 | 2.50 | 2.58 | 506,476 | 180 | 199,084 |
| 19/11/2006 | 2.60 | 2.51 | 2.52 | 546,381 | 214 | 214,712 |
| 13/11/2006 | 2.58 | 2.53 | 2.57 | 375,732 | 191 | 147,032 |
| 05/11/2006 | 2.58 | 2.49 | 2.58 | 1,282,269 | 179 | 506,228 |
| 29/10/2006 | 2.62 | 2.48 | 2.54 | 1,694,981 | 420 | 661,742 |
| 22/10/2006 | 2.52 | 2.50 | 2.51 | 57,846 | 16 | 23,048 |