Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.38
Last Closing3.38
No. of Transactions72
SectorBanks
Low Price3.33
Opening Price3.38
No. of Shares46,462
Div0.00
Change-0.04
Closing Price3.34
Average Price3.35
P/E18.64
Value Traded155,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 1.88 1.86 1.88 1,435 4 770
14/06/2022 1.86 1.86 1.86 4,754 5 2,556
13/06/2022 1.86 1.84 1.86 33,178 13 17,900
12/06/2022 1.89 1.88 1.88 1,705 3 906
09/06/2022 1.88 1.88 1.88 1,711 1 910
08/06/2022 1.86 1.86 1.86 2,046 2 1,100
06/06/2022 1.90 1.86 1.86 15,783 17 8,448
05/06/2022 1.90 1.90 1.90 10 1 5
01/06/2022 1.86 1.86 1.86 23,064 2 12,400
31/05/2022 1.86 1.85 1.85 19,825 5 10,716
30/05/2022 1.86 1.85 1.86 2,353 3 1,272
29/05/2022 1.86 1.85 1.85 10,520 7 5,662
25/05/2022 1.86 1.86 1.86 3,056 5 1,643
24/05/2022 1.86 1.85 1.86 817 2 440
23/05/2022 1.86 1.85 1.86 8,367 3 4,513
22/05/2022 1.85 1.85 1.85 3,700 4 2,000
19/05/2022 1.86 1.85 1.86 3,464 5 1,868
18/05/2022 1.86 1.85 1.86 6,718 10 3,617
17/05/2022 1.88 1.85 1.85 19,806 13 10,618
16/05/2022 1.88 1.88 1.88 4,207 4 2,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
13/08/2006 2.55 2.46 2.50 251,701 142 100,532
06/08/2006 2.63 2.46 2.48 530,036 260 208,775
30/07/2006 2.50 2.36 2.47 576,514 261 235,885
23/07/2006 2.55 2.35 2.44 479,938 263 195,066
16/07/2006 2.45 2.31 2.40 660,421 268 278,514
09/07/2006 2.73 2.52 2.55 655,122 279 246,238
02/07/2006 2.60 2.35 2.60 579,230 198 236,083
25/06/2006 2.75 2.46 2.50 687,027 224 271,917
18/06/2006 2.82 2.65 2.75 460,403 240 168,025
11/06/2006 2.87 2.55 2.75 782,761 272 290,868
04/06/2006 2.97 2.80 2.90 481,099 158 166,377
Download Table